FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,580.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,956.50 12,964.67 12,956.50 12,958.39 0.0K
09:05 12,955.12 12,993.53 12,955.12 12,988.37 0.0K
09:10 12,979.06 12,991.88 12,979.06 12,987.53 0.0K
09:15 12,993.12 12,998.25 12,993.12 12,998.25 0.0K
09:20 13,004.79 13,004.79 12,992.67 12,992.67 0.0K
09:25 12,990.80 12,992.31 12,989.30 12,990.80 0.0K
09:30 12,992.31 12,993.82 12,990.80 12,990.80 0.0K
09:35 12,989.30 12,993.02 12,989.30 12,993.02 0.0K
09:40 12,990.44 12,990.44 12,980.77 12,985.67 0.0K
09:45 12,984.17 12,987.18 12,978.65 12,982.37 0.0K
09:50 12,979.10 12,979.10 12,965.47 12,965.47 0.0K
09:55 12,968.74 12,968.74 12,968.74 12,968.74 0.0K
10:00 12,967.24 12,967.24 12,958.12 12,965.22 0.0K
10:05 12,968.94 12,968.94 12,968.94 12,968.94 0.0K
10:10 12,967.43 12,971.26 12,964.17 12,971.26 0.0K
10:15 12,973.84 12,998.82 12,973.84 12,995.55 0.0K
10:20 12,994.04 13,000.71 12,990.35 12,990.35 0.0K
10:25 12,993.62 12,999.90 12,993.62 12,999.90 0.0K
10:30 12,996.63 12,999.90 12,996.63 12,997.32 0.0K
10:35 12,994.74 12,994.74 12,990.65 12,993.23 0.0K
10:40 12,988.71 12,991.98 12,976.33 12,976.33 0.0K
10:45 12,974.82 12,974.82 12,968.80 12,968.80 0.0K
10:50 12,958.99 12,974.65 12,958.99 12,974.65 0.0K
10:55 12,970.92 12,970.92 12,959.87 12,959.87 0.0K
11:00 12,962.88 12,968.01 12,962.42 12,968.01 0.0K
11:05 12,964.74 12,964.74 12,964.74 12,964.74 0.0K
11:10 12,963.23 12,963.23 12,959.51 12,959.51 0.0K
11:15 12,963.23 12,963.23 12,961.37 12,961.37 0.0K
11:20 12,963.23 12,963.23 12,963.23 12,963.23 0.0K
11:25 12,965.10 12,965.10 12,965.10 12,965.10 0.0K
11:30 12,969.87 12,972.88 12,969.87 12,971.02 0.0K
11:35 12,972.88 12,973.14 12,969.87 12,973.14 0.0K
11:40 12,971.28 12,976.05 12,971.28 12,974.55 0.0K
11:45 12,972.69 12,975.44 12,969.42 12,975.44 0.0K
11:50 12,981.98 13,001.59 12,981.98 12,983.39 0.0K
11:55 12,975.94 12,980.71 12,975.94 12,980.71 0.0K
12:05 12,974.18 12,975.68 12,970.91 12,975.68 0.0K
12:10 12,977.19 12,977.19 12,977.19 12,977.19 0.0K
12:15 12,977.19 12,977.19 12,974.18 12,975.68 0.0K
12:20 12,974.18 12,974.18 12,956.81 12,956.81 0.0K
12:25 12,955.31 12,955.31 12,952.30 12,952.30 0.0K
12:30 12,949.03 12,949.03 12,935.39 12,936.90 0.0K
12:35 12,929.45 12,934.22 12,929.45 12,934.22 0.0K
12:45 12,931.64 12,938.74 12,931.64 12,935.72 0.0K
12:50 12,937.23 12,937.23 12,937.23 12,937.23 0.0K
12:55 12,939.81 12,939.81 12,939.81 12,939.81 0.0K
13:00 12,938.30 12,948.11 12,938.30 12,944.84 0.0K
13:10 12,946.35 12,946.35 12,944.84 12,944.84 0.0K
13:15 12,952.89 12,954.39 12,945.54 12,945.54 0.0K
13:20 12,947.04 12,966.26 12,947.04 12,966.26 0.0K
13:25 12,968.12 12,986.96 12,961.13 12,986.96 0.0K
13:30 12,985.46 12,985.46 12,969.11 12,974.27 0.0K
13:35 12,970.55 12,980.10 12,970.55 12,980.10 0.0K
13:40 12,978.59 12,980.00 12,976.73 12,979.65 0.0K
13:45 12,973.11 12,973.11 12,971.60 12,971.60 0.0K
13:50 12,968.33 12,968.33 12,968.33 12,968.33 0.0K
13:55 12,965.06 12,971.60 12,965.06 12,971.60 0.0K
14:00 12,974.61 12,977.88 12,968.33 12,973.11 0.0K
14:05 12,979.65 12,981.15 12,970.83 12,970.83 0.0K
14:10 12,972.69 12,972.69 12,960.99 12,960.99 0.0K
14:15 12,958.41 12,958.41 12,951.74 12,954.32 0.0K
14:20 12,951.74 12,951.74 12,944.29 12,947.56 0.0K
14:25 12,944.98 12,948.25 12,939.85 12,946.58 0.0K
14:30 12,943.31 12,943.31 12,792.51 12,792.51 0.0K
14:35 12,799.05 12,824.48 12,775.98 12,775.98 0.0K
14:40 12,772.26 12,777.84 12,728.58 12,754.40 0.0K
14:45 12,746.35 12,749.62 12,698.96 12,705.50 0.0K
14:50 12,702.23 12,721.51 12,673.32 12,721.51 0.0K
14:55 12,723.37 12,763.15 12,710.29 12,741.22 0.0K
15:00 12,742.73 12,763.85 12,729.06 12,746.81 0.0K
15:05 12,750.08 12,761.94 12,748.41 12,748.41 0.0K
15:10 12,752.14 12,763.45 12,734.28 12,734.28 0.0K
15:15 12,732.78 12,737.55 12,695.71 12,710.39 0.0K
15:20 12,708.89 12,708.89 12,679.14 12,701.01 0.0K
15:25 12,699.50 12,701.01 12,674.30 12,679.43 0.0K
15:30 12,675.71 12,693.20 12,670.12 12,676.29 0.0K
15:35 12,678.15 12,696.08 12,671.69 12,691.57 0.0K
15:40 12,693.43 12,708.34 12,677.34 12,708.34 0.0K
15:45 12,711.61 12,724.33 12,710.51 12,714.03 0.0K
15:50 12,715.90 12,719.16 12,664.58 12,664.58 0.0K
15:55 12,667.85 12,692.10 12,665.19 12,689.44 0.0K
16:00 12,700.75 12,708.56 12,686.53 12,700.00 0.0K
16:05 12,696.73 12,701.31 12,681.24 12,698.73 0.0K
16:10 12,708.53 12,710.04 12,693.95 12,695.46 0.0K
16:15 12,693.59 12,693.59 12,674.14 12,674.14 0.0K
16:20 12,675.64 12,678.66 12,663.16 12,664.66 0.0K
16:25 12,662.80 12,662.80 12,646.82 12,654.20 0.0K
16:35 12,700.41 12,700.41 12,700.41 12,700.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available