FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,643.00 12,643.00 12,615.64 12,624.50 0.0K
08:05 12,621.23 12,621.23 12,572.68 12,575.69 0.0K
08:10 12,562.61 12,562.61 12,546.96 12,554.70 0.0K
08:15 12,548.16 12,548.16 12,524.79 12,527.37 0.0K
08:20 12,523.65 12,523.65 12,497.73 12,498.45 0.0K
08:25 12,485.37 12,518.45 12,485.37 12,518.45 0.0K
08:30 12,521.03 12,547.61 12,515.87 12,528.00 0.0K
08:35 12,530.58 12,542.71 12,525.45 12,542.71 0.0K
08:40 12,539.44 12,539.44 12,519.83 12,519.83 0.0K
08:45 12,526.36 12,526.36 12,521.59 12,524.86 0.0K
08:50 12,541.20 12,565.34 12,541.20 12,558.54 0.0K
08:55 12,565.08 12,565.08 12,555.27 12,555.27 0.0K
09:00 12,561.81 12,592.35 12,554.07 12,578.46 0.0K
09:05 12,575.19 12,578.46 12,564.82 12,572.87 0.0K
09:10 12,575.88 12,598.07 12,575.88 12,586.50 0.0K
09:15 12,589.77 12,604.61 12,588.27 12,604.61 0.0K
09:20 12,601.34 12,601.34 12,590.33 12,590.33 0.0K
09:25 12,564.18 12,564.18 12,517.89 12,519.39 0.0K
09:30 12,517.89 12,517.89 12,511.35 12,511.35 0.0K
09:35 12,516.12 12,516.12 12,501.34 12,501.34 0.0K
09:40 12,494.81 12,497.82 12,490.73 12,490.73 0.0K
09:45 12,496.31 12,498.84 12,481.24 12,498.84 0.0K
09:50 12,501.42 12,504.00 12,501.42 12,504.00 0.0K
09:55 12,505.51 12,507.01 12,482.23 12,484.82 0.0K
10:00 12,488.54 12,498.09 12,488.54 12,498.09 0.0K
10:05 12,494.82 12,501.84 12,494.82 12,501.84 0.0K
10:10 12,504.42 12,509.89 12,501.84 12,509.89 0.0K
10:15 12,511.39 12,511.39 12,509.89 12,509.89 0.0K
10:20 12,519.70 12,521.20 12,519.70 12,521.20 0.0K
10:25 12,524.47 12,524.47 12,522.96 12,522.96 0.0K
10:30 12,525.54 12,527.05 12,523.33 12,523.33 0.0K
10:35 12,523.33 12,526.60 12,523.33 12,526.60 0.0K
10:40 12,523.58 12,528.10 12,522.94 12,525.52 0.0K
10:45 12,518.98 12,518.98 12,499.24 12,502.51 0.0K
10:50 12,501.00 12,505.78 12,499.50 12,504.27 0.0K
10:55 12,502.77 12,502.77 12,496.23 12,496.23 0.0K
11:00 12,499.50 12,499.50 12,486.82 12,491.98 0.0K
11:05 12,494.56 12,496.52 12,492.80 12,494.76 0.0K
11:10 12,487.31 12,496.62 12,487.31 12,496.62 0.0K
11:15 12,504.66 12,504.66 12,495.55 12,502.08 0.0K
11:25 12,500.58 12,500.58 12,499.07 12,499.07 0.0K
11:30 12,496.49 12,496.49 12,489.95 12,489.95 0.0K
11:35 12,488.45 12,488.45 12,488.45 12,488.45 0.0K
11:45 12,491.72 12,491.72 12,487.20 12,487.20 0.0K
11:50 12,484.19 12,487.20 12,484.19 12,487.20 0.0K
11:55 12,483.48 12,483.48 12,474.62 12,474.62 0.0K
12:00 12,469.46 12,469.46 12,463.87 12,466.45 0.0K
12:05 12,469.72 12,475.31 12,469.72 12,472.04 0.0K
12:10 12,469.03 12,469.03 12,469.03 12,469.03 0.0K
12:15 12,470.53 12,475.57 12,466.45 12,475.57 0.0K
12:20 12,478.15 12,478.15 12,471.23 12,471.23 0.0K
12:25 12,468.65 12,473.09 12,463.28 12,463.28 0.0K
12:30 12,461.78 12,464.36 12,442.88 12,452.00 0.0K
12:35 12,455.27 12,455.27 12,453.41 12,453.41 0.0K
12:40 12,459.95 12,467.30 12,459.95 12,467.30 0.0K
12:45 12,471.02 12,473.61 12,465.21 12,465.21 0.0K
12:50 12,467.07 12,467.07 12,460.04 12,460.04 0.0K
12:55 12,466.58 12,474.29 12,466.58 12,471.02 0.0K
13:00 12,469.52 12,474.29 12,469.52 12,472.79 0.0K
13:05 12,476.06 12,479.33 12,471.28 12,474.29 0.0K
13:10 12,476.16 12,482.69 12,476.16 12,482.69 0.0K
13:15 12,478.18 12,482.88 12,475.17 12,482.88 0.0K
13:20 12,479.61 12,479.61 12,479.61 12,479.61 0.0K
13:25 12,481.11 12,482.62 12,466.33 12,466.33 0.0K
13:30 12,443.45 12,454.89 12,423.02 12,436.09 0.0K
13:35 12,436.09 12,458.98 12,436.09 12,444.04 0.0K
13:40 12,447.31 12,458.29 12,407.79 12,419.94 0.0K
13:45 12,436.29 12,448.68 12,436.29 12,448.68 0.0K
13:50 12,457.99 12,457.99 12,438.61 12,452.49 0.0K
13:55 12,455.07 12,455.07 12,447.03 12,448.44 0.0K
14:00 12,446.58 12,446.58 12,426.14 12,430.36 0.0K
14:05 12,418.67 12,428.41 12,416.80 12,428.41 0.0K
14:10 12,429.49 12,450.35 12,429.49 12,443.71 0.0K
14:15 12,445.22 12,452.92 12,438.94 12,451.42 0.0K
14:20 12,454.00 12,454.00 12,437.55 12,440.56 0.0K
14:25 12,447.10 12,447.10 12,393.12 12,397.89 0.0K
14:30 12,401.16 12,403.02 12,397.89 12,399.76 0.0K
14:35 12,412.83 12,418.42 12,394.36 12,406.03 0.0K
14:40 12,412.57 12,433.55 12,406.13 12,433.55 0.0K
14:45 12,433.55 12,437.81 12,427.02 12,437.81 0.0K
14:50 12,437.81 12,472.00 12,437.81 12,461.74 0.0K
14:55 12,463.60 12,473.86 12,454.84 12,454.84 0.0K
15:00 12,451.11 12,451.11 12,417.77 12,417.77 0.0K
15:05 12,419.63 12,443.86 12,419.63 12,435.82 0.0K
15:10 12,438.40 12,451.47 12,431.86 12,444.94 0.0K
15:15 12,447.52 12,453.54 12,447.52 12,449.45 0.0K
15:20 12,455.99 12,460.41 12,453.32 12,453.32 0.0K
15:25 12,455.18 12,470.10 12,447.47 12,470.10 0.0K
15:30 12,473.37 12,473.37 12,450.88 12,458.33 0.0K
15:35 12,461.60 12,461.60 12,452.64 12,452.64 0.0K
15:40 12,449.37 12,470.59 12,449.37 12,461.04 0.0K
15:45 12,459.18 12,465.81 12,459.18 12,459.66 0.0K
15:50 12,461.52 12,461.52 12,453.36 12,455.94 0.0K
15:55 12,458.52 12,458.97 12,446.85 12,451.98 0.0K
16:00 12,455.25 12,458.15 12,453.02 12,456.65 0.0K
16:05 12,454.79 12,459.92 12,450.11 12,453.38 0.0K
16:10 12,451.87 12,451.87 12,444.07 12,445.11 0.0K
16:15 12,443.25 12,458.74 12,443.25 12,455.12 0.0K
16:20 12,458.13 12,460.71 12,447.32 12,449.18 0.0K
16:25 12,447.32 12,467.94 12,447.32 12,466.05 0.0K
16:35 12,457.42 12,457.42 12,457.42 12,457.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available