FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,470.41 12,556.44 12,470.41 12,554.94 0.0K
08:05 12,560.96 12,616.70 12,553.43 12,616.70 0.0K
08:10 12,613.69 12,626.08 12,612.18 12,618.29 0.0K
08:15 12,621.30 12,634.12 12,608.98 12,609.34 0.0K
08:20 12,606.76 12,606.76 12,600.46 12,603.73 0.0K
08:25 12,605.23 12,632.75 12,605.23 12,632.75 0.0K
08:30 12,636.02 12,636.02 12,604.12 12,620.17 0.0K
08:35 12,617.15 12,624.05 12,611.47 12,611.47 0.0K
08:40 12,604.93 12,607.51 12,600.06 12,600.06 0.0K
08:45 12,603.33 12,606.34 12,599.44 12,599.44 0.0K
08:50 12,609.25 12,618.37 12,599.32 12,599.32 0.0K
08:55 12,596.74 12,598.60 12,590.20 12,591.70 0.0K
09:00 12,585.16 12,596.71 12,584.81 12,596.71 0.0K
09:05 12,599.72 12,605.20 12,596.71 12,605.20 0.0K
09:10 12,603.70 12,605.01 12,599.97 12,605.01 0.0K
09:15 12,607.59 12,607.59 12,602.46 12,602.46 0.0K
09:20 12,605.73 12,607.23 12,595.95 12,595.95 0.0K
09:25 12,594.09 12,594.09 12,588.51 12,588.51 0.0K
09:30 12,590.37 12,617.27 12,590.37 12,617.27 0.0K
09:35 12,620.54 12,627.08 12,620.54 12,627.08 0.0K
09:40 12,632.67 12,635.25 12,627.44 12,627.44 0.0K
09:45 12,631.16 12,640.35 12,629.40 12,630.09 0.0K
09:50 12,628.23 12,628.23 12,612.38 12,614.24 0.0K
09:55 12,612.38 12,612.38 12,612.38 12,612.38 0.0K
10:00 12,617.16 12,619.02 12,613.79 12,613.79 0.0K
10:05 12,613.79 12,618.92 12,610.49 12,610.49 0.0K
10:10 12,613.76 12,616.77 12,613.76 12,616.77 0.0K
10:15 12,618.63 12,622.71 12,614.12 12,622.71 0.0K
10:20 12,619.70 12,630.86 12,619.70 12,630.86 0.0K
10:25 12,636.02 12,638.60 12,633.47 12,633.47 0.0K
10:30 12,636.74 12,636.74 12,609.31 12,609.31 0.0K
10:35 12,607.80 12,615.16 12,607.80 12,615.16 0.0K
10:40 12,613.30 12,616.67 12,613.30 12,616.67 0.0K
10:45 12,614.80 12,614.80 12,610.72 12,613.99 0.0K
10:50 12,612.12 12,612.12 12,606.90 12,606.90 0.0K
10:55 12,603.88 12,607.25 12,603.88 12,607.25 0.0K
11:00 12,603.53 12,603.53 12,590.45 12,593.72 0.0K
11:05 12,595.23 12,604.78 12,592.29 12,601.05 0.0K
11:10 12,602.56 12,608.50 12,602.56 12,606.64 0.0K
11:15 12,601.51 12,601.51 12,594.87 12,594.87 0.0K
11:20 12,591.86 12,593.36 12,585.32 12,585.32 0.0K
11:25 12,583.46 12,585.32 12,581.60 12,583.81 0.0K
11:30 12,580.09 12,589.64 12,580.09 12,587.78 0.0K
11:35 12,576.46 12,578.33 12,576.46 12,578.33 0.0K
11:40 12,581.60 12,582.90 12,574.50 12,582.90 0.0K
11:45 12,576.37 12,576.37 12,558.74 12,561.32 0.0K
11:50 12,559.82 12,561.68 12,559.82 12,561.68 0.0K
11:55 12,551.87 12,551.87 12,551.87 12,551.87 0.0K
12:00 12,548.60 12,551.87 12,543.83 12,547.10 0.0K
12:05 12,548.60 12,548.60 12,544.16 12,544.16 0.0K
12:10 12,542.30 12,542.30 12,537.07 12,537.07 0.0K
12:15 12,535.56 12,535.56 12,528.11 12,529.72 0.0K
12:20 12,527.86 12,527.86 12,524.59 12,527.86 0.0K
12:25 12,531.58 12,534.95 12,528.41 12,528.41 0.0K
12:30 12,541.49 12,559.99 12,541.49 12,559.99 0.0K
12:35 12,554.83 12,561.10 12,550.36 12,561.10 0.0K
12:40 12,557.74 12,559.60 12,555.87 12,557.74 0.0K
12:45 12,564.27 12,567.54 12,564.27 12,567.54 0.0K
12:50 12,569.40 12,577.55 12,569.40 12,572.77 0.0K
12:55 12,574.63 12,574.63 12,573.13 12,573.13 0.0K
13:00 12,570.55 12,577.09 12,570.55 12,577.09 0.0K
13:05 12,578.24 12,578.24 12,567.97 12,567.97 0.0K
13:10 12,571.24 12,574.61 12,571.24 12,574.61 0.0K
13:15 12,574.61 12,579.64 12,571.60 12,576.37 0.0K
13:20 12,573.36 12,573.36 12,531.40 12,531.40 0.0K
13:25 12,531.40 12,537.42 12,520.15 12,523.42 0.0K
13:30 12,520.05 12,520.05 12,363.35 12,387.58 0.0K
13:35 12,376.41 12,376.41 12,334.55 12,355.08 0.0K
13:40 12,358.35 12,358.35 12,317.98 12,317.98 0.0K
13:45 12,286.47 12,318.58 12,277.87 12,298.17 0.0K
13:50 12,304.71 12,367.12 12,304.71 12,337.37 0.0K
13:55 12,331.34 12,345.07 12,331.34 12,336.11 0.0K
14:00 12,332.84 12,332.84 12,308.67 12,317.79 0.0K
14:05 12,310.34 12,337.55 12,308.48 12,323.48 0.0K
14:10 12,314.98 12,336.40 12,313.12 12,336.40 0.0K
14:15 12,333.39 12,357.52 12,330.37 12,357.52 0.0K
14:20 12,356.01 12,356.01 12,330.97 12,335.84 0.0K
14:25 12,341.43 12,341.43 12,315.31 12,322.77 0.0K
14:30 12,339.11 12,359.14 12,335.39 12,359.14 0.0K
14:35 12,359.14 12,365.78 12,330.12 12,358.49 0.0K
14:40 12,360.35 12,360.35 12,336.81 12,336.81 0.0K
14:45 12,333.08 12,336.09 12,325.37 12,336.09 0.0K
14:50 12,332.36 12,332.36 12,323.96 12,325.47 0.0K
14:55 12,330.60 12,350.90 12,321.27 12,326.40 0.0K
15:00 12,326.40 12,334.29 12,326.40 12,329.06 0.0K
15:05 12,330.56 12,330.56 12,310.89 12,311.96 0.0K
15:10 12,313.82 12,333.18 12,299.84 12,309.65 0.0K
15:15 12,307.78 12,307.78 12,294.87 12,301.86 0.0K
15:20 12,299.28 12,328.14 12,299.28 12,328.14 0.0K
15:25 12,331.41 12,377.79 12,329.55 12,377.79 0.0K
15:30 12,375.92 12,377.79 12,369.48 12,370.17 0.0K
15:35 12,364.59 12,396.89 12,364.59 12,396.89 0.0K
15:40 12,395.38 12,398.91 12,389.10 12,398.91 0.0K
15:45 12,397.04 12,401.72 12,391.91 12,394.40 0.0K
15:50 12,392.89 12,392.89 12,381.74 12,389.26 0.0K
15:55 12,391.84 12,395.11 12,388.80 12,388.80 0.0K
16:00 12,386.94 12,388.80 12,376.41 12,382.26 0.0K
16:05 12,379.00 12,382.72 12,379.00 12,380.86 0.0K
16:10 12,384.58 12,387.40 12,371.21 12,371.21 0.0K
16:15 12,369.70 12,371.08 12,361.53 12,371.08 0.0K
16:20 12,372.59 12,372.59 12,364.09 12,364.09 0.0K
16:25 12,362.58 12,373.30 12,359.31 12,362.94 0.0K
16:35 12,367.37 12,367.37 12,367.37 12,367.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available