FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,040.40 12,070.33 11,981.66 12,070.33 0.0K
08:05 12,073.35 12,107.29 12,058.33 12,107.29 0.0K
08:10 12,100.75 12,100.75 12,073.60 12,079.43 0.0K
08:15 12,072.33 12,097.69 12,069.71 12,072.29 0.0K
08:20 12,070.43 12,070.43 12,043.01 12,043.01 0.0K
08:25 12,044.51 12,059.94 12,037.97 12,059.94 0.0K
08:30 12,073.01 12,091.70 12,066.47 12,088.43 0.0K
08:35 12,089.93 12,095.09 12,081.89 12,087.83 0.0K
08:40 12,089.69 12,089.69 12,072.79 12,075.80 0.0K
08:45 12,078.81 12,083.25 12,078.48 12,078.48 0.0K
08:50 12,076.62 12,084.66 12,076.62 12,081.39 0.0K
08:55 12,076.87 12,076.87 12,056.96 12,056.96 0.0K
09:00 12,055.10 12,055.10 12,053.59 12,053.59 0.0K
09:05 12,040.52 12,053.41 12,034.67 12,053.41 0.0K
09:10 12,054.91 12,058.18 12,051.90 12,053.76 0.0K
09:15 12,060.30 12,070.11 12,048.89 12,054.48 0.0K
09:20 12,055.99 12,061.91 12,055.99 12,061.91 0.0K
09:25 12,060.40 12,073.58 12,058.90 12,069.49 0.0K
09:30 12,066.22 12,078.02 12,066.22 12,074.30 0.0K
09:35 12,071.29 12,071.29 12,061.74 12,061.74 0.0K
09:40 12,056.96 12,057.98 12,049.94 12,057.98 0.0K
09:45 12,057.98 12,059.49 12,057.98 12,059.49 0.0K
09:50 12,061.35 12,066.48 12,059.85 12,066.48 0.0K
09:55 12,064.98 12,064.98 12,057.53 12,062.66 0.0K
10:00 12,065.93 12,067.79 12,065.93 12,067.79 0.0K
10:05 12,069.65 12,082.24 12,069.65 12,078.87 0.0K
10:10 12,077.01 12,080.73 12,051.37 12,062.68 0.0K
10:15 12,059.41 12,059.67 12,056.40 12,058.17 0.0K
10:20 12,056.66 12,056.66 12,043.45 12,043.45 0.0K
10:25 12,041.59 12,050.19 12,038.78 12,042.05 0.0K
10:30 12,035.51 12,035.51 12,028.42 12,028.42 0.0K
10:35 12,021.88 12,023.29 12,017.01 12,023.29 0.0K
10:40 12,025.87 12,047.78 12,020.28 12,038.23 0.0K
10:45 12,041.50 12,050.62 12,039.99 12,050.62 0.0K
10:50 12,048.76 12,048.76 12,038.95 12,045.49 0.0K
10:55 12,052.03 12,054.25 12,044.21 12,044.21 0.0K
11:00 12,040.94 12,043.59 12,037.67 12,043.59 0.0K
11:05 12,051.63 12,062.95 12,051.63 12,062.95 0.0K
11:10 12,062.95 12,068.18 12,062.95 12,066.67 0.0K
11:15 12,065.17 12,068.18 12,063.05 12,063.05 0.0K
11:20 12,061.54 12,068.21 12,061.54 12,068.21 0.0K
11:25 12,062.62 12,071.93 12,062.62 12,070.43 0.0K
11:30 12,072.29 12,074.48 12,067.13 12,068.90 0.0K
11:35 12,067.39 12,078.80 12,067.39 12,078.80 0.0K
11:40 12,082.07 12,082.07 12,082.07 12,082.07 0.0K
11:45 12,087.66 12,087.66 12,081.12 12,081.12 0.0K
11:50 12,077.40 12,085.54 12,077.40 12,085.54 0.0K
11:55 12,087.04 12,090.31 12,085.44 12,085.44 0.0K
12:00 12,083.93 12,083.93 12,068.77 12,068.77 0.0K
12:05 12,067.26 12,067.26 12,063.99 12,067.26 0.0K
12:10 12,068.77 12,073.90 12,068.77 12,068.77 0.0K
12:15 12,067.26 12,069.84 12,053.30 12,053.30 0.0K
12:20 12,056.57 12,059.58 12,056.57 12,059.58 0.0K
12:25 12,062.85 12,064.71 12,058.17 12,058.53 0.0K
12:30 12,060.03 12,202.12 12,060.03 12,189.54 0.0K
12:35 12,186.53 12,196.08 12,185.37 12,192.46 0.0K
12:40 12,179.38 12,179.64 12,174.86 12,179.64 0.0K
12:45 12,178.13 12,178.13 12,131.99 12,131.99 0.0K
12:50 12,125.45 12,154.93 12,120.93 12,149.34 0.0K
12:55 12,150.85 12,153.07 12,138.48 12,138.48 0.0K
13:00 12,141.75 12,145.02 12,128.68 12,128.68 0.0K
13:05 12,121.23 12,121.23 12,118.65 12,118.65 0.0K
13:10 12,124.23 12,133.55 12,120.51 12,133.55 0.0K
13:15 12,171.37 12,182.17 12,171.12 12,173.79 0.0K
13:20 12,171.93 12,171.93 12,163.88 12,163.88 0.0K
13:25 12,173.43 12,182.55 12,173.43 12,179.54 0.0K
13:30 12,172.09 12,172.09 12,128.93 12,128.93 0.0K
13:35 12,132.20 12,169.61 12,115.60 12,169.61 0.0K
13:40 12,166.34 12,172.79 12,153.86 12,171.28 0.0K
13:45 12,169.77 12,169.77 12,129.54 12,141.11 0.0K
13:50 12,139.25 12,146.47 12,120.58 12,120.58 0.0K
13:55 12,120.58 12,120.58 12,111.69 12,111.69 0.0K
14:00 12,124.01 12,124.01 12,100.73 12,100.73 0.0K
14:05 12,102.50 12,103.19 12,070.34 12,071.85 0.0K
14:10 12,077.43 12,087.89 12,075.57 12,080.44 0.0K
14:15 12,077.43 12,092.57 12,077.43 12,092.57 0.0K
14:20 12,085.12 12,085.48 12,077.08 12,081.06 0.0K
14:25 12,069.74 12,076.67 12,066.47 12,076.67 0.0K
14:30 12,079.94 12,084.46 12,041.22 12,051.03 0.0K
14:35 12,054.30 12,055.81 12,043.91 12,043.91 0.0K
14:40 12,043.55 12,043.55 12,025.83 12,032.21 0.0K
14:45 12,030.35 12,058.82 12,028.84 12,058.82 0.0K
14:50 12,049.01 12,049.01 12,037.14 12,037.14 0.0K
14:55 12,035.28 12,065.45 12,035.28 12,062.18 0.0K
15:00 12,063.69 12,068.47 12,063.69 12,066.96 0.0K
15:05 12,065.10 12,065.10 12,053.33 12,053.33 0.0K
15:10 12,054.84 12,071.41 12,054.84 12,069.55 0.0K
15:15 12,065.82 12,071.05 12,065.82 12,071.05 0.0K
15:20 12,069.19 12,088.35 12,062.46 12,088.35 0.0K
15:25 12,092.08 12,093.58 12,086.49 12,089.76 0.0K
15:30 12,091.62 12,093.13 12,065.96 12,065.96 0.0K
15:35 12,064.46 12,074.37 12,064.46 12,071.00 0.0K
15:40 12,069.14 12,069.14 12,054.45 12,054.45 0.0K
15:45 12,052.59 12,052.59 12,023.83 12,024.52 0.0K
15:50 12,017.98 12,025.33 12,014.71 12,025.33 0.0K
15:55 12,035.14 12,035.14 12,033.28 12,033.28 0.0K
16:00 12,035.14 12,052.99 12,030.70 12,032.20 0.0K
16:05 12,032.92 12,036.65 12,032.92 12,036.65 0.0K
16:10 12,043.18 12,043.18 12,041.68 12,041.68 0.0K
16:15 12,039.82 12,048.75 12,037.60 12,048.75 0.0K
16:20 12,045.48 12,045.48 12,041.40 12,041.40 0.0K
16:25 12,038.13 12,038.13 12,023.77 12,023.77 0.0K
16:35 12,024.98 12,024.98 12,024.98 12,024.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available