FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,475.37 10,477.54 10,451.39 10,459.13 0.0K
08:05 10,461.71 10,462.79 10,460.20 10,460.20 0.0K
08:10 10,461.71 10,461.71 10,461.71 10,461.71 0.0K
08:15 10,489.64 10,516.15 10,488.13 10,514.58 0.0K
08:20 10,517.16 10,521.93 10,517.16 10,521.93 0.0K
08:25 10,525.20 10,525.20 10,515.39 10,517.54 0.0K
08:30 10,517.54 10,533.99 10,517.54 10,533.99 0.0K
08:35 10,537.26 10,545.40 10,534.68 10,545.40 0.0K
08:40 10,555.21 10,572.23 10,555.21 10,568.96 0.0K
08:45 10,571.54 10,571.54 10,571.54 10,571.54 0.0K
08:50 10,568.96 10,597.57 10,568.96 10,597.57 0.0K
08:55 10,603.85 10,607.12 10,603.85 10,607.12 0.0K
09:00 10,614.56 10,615.28 10,589.23 10,592.50 0.0K
09:05 10,595.77 10,595.77 10,595.77 10,595.77 0.0K
09:10 10,599.04 10,606.49 10,595.32 10,606.49 0.0K
09:15 10,608.36 10,618.62 10,608.36 10,618.62 0.0K
09:20 10,616.76 10,621.02 10,613.49 10,621.02 0.0K
09:25 10,616.50 10,627.20 10,616.50 10,627.20 0.0K
09:30 10,629.78 10,633.05 10,626.51 10,626.51 0.0K
09:35 10,620.92 10,628.97 10,620.92 10,628.97 0.0K
09:40 10,627.11 10,633.65 10,624.10 10,624.10 0.0K
09:45 10,621.51 10,621.51 10,621.51 10,621.51 0.0K
09:50 10,621.26 10,626.03 10,621.26 10,626.03 0.0K
09:55 10,621.51 10,621.51 10,617.36 10,617.36 0.0K
10:00 10,615.85 10,615.85 10,606.30 10,611.08 0.0K
10:05 10,616.67 10,616.67 10,611.08 10,612.94 0.0K
10:15 10,609.67 10,616.84 10,595.52 10,616.84 0.0K
10:20 10,614.98 10,635.35 10,614.98 10,635.35 0.0K
10:25 10,638.36 10,638.36 10,635.35 10,635.35 0.0K
10:30 10,645.16 10,645.16 10,638.88 10,644.90 0.0K
10:35 10,646.77 10,648.17 10,631.96 10,642.32 0.0K
10:40 10,643.82 10,644.51 10,639.74 10,644.51 0.0K
10:45 10,647.78 10,654.06 10,630.19 10,636.47 0.0K
10:50 10,639.74 10,639.74 10,630.88 10,633.46 0.0K
10:55 10,635.32 10,635.32 10,622.25 10,627.74 0.0K
11:00 10,624.47 10,624.47 10,614.89 10,618.16 0.0K
11:05 10,616.66 10,618.16 10,616.66 10,618.16 0.0K
11:10 10,619.67 10,619.67 10,618.16 10,618.16 0.0K
11:15 10,619.67 10,619.67 10,619.67 10,619.67 0.0K
11:20 10,621.17 10,624.18 10,619.31 10,622.32 0.0K
11:25 10,623.83 10,633.83 10,623.83 10,633.83 0.0K
11:30 10,635.70 10,642.98 10,635.19 10,642.98 0.0K
11:35 10,645.56 10,655.36 10,645.56 10,655.36 0.0K
11:40 10,657.94 10,660.53 10,653.43 10,653.43 0.0K
11:45 10,656.70 10,661.64 10,654.12 10,661.64 0.0K
11:50 10,645.56 10,645.56 10,643.69 10,645.20 0.0K
11:55 10,643.34 10,644.84 10,641.48 10,641.48 0.0K
12:00 10,638.21 10,638.21 10,634.48 10,634.48 0.0K
12:05 10,631.47 10,631.47 10,613.32 10,618.55 0.0K
12:10 10,621.57 10,621.57 10,604.80 10,604.80 0.0K
12:15 10,603.30 10,606.57 10,598.17 10,599.67 0.0K
12:20 10,596.66 10,596.66 10,590.12 10,591.70 0.0K
12:25 10,589.83 10,590.91 10,586.47 10,590.91 0.0K
12:30 10,593.49 10,600.13 10,593.49 10,600.10 0.0K
12:35 10,600.10 10,601.96 10,595.42 10,599.14 0.0K
12:40 10,601.72 10,604.99 10,601.72 10,604.99 0.0K
12:45 10,606.50 10,606.85 10,601.98 10,601.98 0.0K
12:50 10,595.44 10,606.50 10,595.44 10,606.50 0.0K
12:55 10,608.36 10,615.45 10,608.36 10,613.59 0.0K
13:00 10,611.73 10,616.25 10,611.73 10,616.25 0.0K
13:05 10,613.23 10,626.74 10,610.65 10,625.24 0.0K
13:10 10,628.96 10,640.73 10,628.96 10,638.87 0.0K
13:15 10,641.88 10,641.88 10,627.55 10,629.06 0.0K
13:20 10,627.55 10,630.56 10,619.41 10,629.06 0.0K
13:25 10,626.05 10,634.29 10,626.05 10,632.78 0.0K
13:30 10,619.15 10,622.16 10,585.45 10,590.22 0.0K
13:35 10,593.23 10,601.28 10,585.70 10,594.54 0.0K
13:40 10,594.54 10,607.82 10,594.54 10,606.31 0.0K
13:45 10,607.82 10,610.83 10,604.55 10,610.83 0.0K
13:50 10,612.33 10,618.27 10,612.33 10,613.50 0.0K
13:55 10,610.23 10,610.23 10,563.05 10,570.84 0.0K
14:00 10,572.35 10,583.66 10,567.83 10,580.65 0.0K
14:05 10,588.69 10,612.36 10,587.19 10,609.34 0.0K
14:10 10,606.08 10,609.09 10,603.06 10,609.09 0.0K
14:15 10,610.95 10,616.34 10,610.95 10,613.07 0.0K
14:20 10,611.56 10,647.85 10,611.56 10,645.99 0.0K
14:25 10,639.45 10,645.03 10,639.45 10,645.03 0.0K
14:30 10,641.77 10,641.77 10,611.78 10,617.51 0.0K
14:35 10,612.99 10,617.51 10,570.89 10,577.43 0.0K
14:40 10,574.16 10,627.63 10,574.16 10,625.87 0.0K
14:45 10,629.14 10,666.57 10,629.14 10,666.57 0.0K
14:50 10,672.15 10,674.11 10,648.71 10,656.96 0.0K
14:55 10,654.37 10,658.69 10,641.56 10,658.69 0.0K
15:00 10,662.42 10,686.14 10,653.23 10,686.14 0.0K
15:05 10,692.17 10,708.84 10,692.17 10,705.57 0.0K
15:10 10,708.58 10,711.03 10,693.78 10,699.17 0.0K
15:15 10,702.44 10,702.44 10,677.69 10,677.69 0.0K
15:20 10,675.83 10,679.55 10,656.90 10,663.44 0.0K
15:25 10,660.17 10,660.17 10,652.29 10,653.08 0.0K
15:30 10,653.08 10,653.08 10,634.05 10,634.05 0.0K
15:35 10,632.19 10,632.19 10,618.37 10,623.50 0.0K
15:40 10,627.23 10,635.63 10,627.23 10,635.63 0.0K
15:45 10,633.77 10,638.54 10,629.69 10,638.54 0.0K
15:50 10,641.81 10,656.52 10,641.81 10,656.52 0.0K
15:55 10,656.52 10,661.75 10,654.30 10,659.46 0.0K
16:00 10,656.88 10,671.13 10,656.88 10,657.50 0.0K
16:05 10,657.50 10,666.81 10,643.94 10,643.94 0.0K
16:10 10,647.67 10,659.34 10,643.94 10,657.83 0.0K
16:15 10,659.34 10,661.92 10,638.71 10,638.71 0.0K
16:20 10,632.17 10,636.95 10,625.44 10,635.09 0.0K
16:25 10,633.58 10,646.53 10,633.58 10,646.53 0.0K
16:35 10,651.14 10,651.14 10,651.14 10,651.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available