FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,321.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,776.77 10,776.77 10,645.33 10,645.33 0.0K
08:05 10,643.32 10,655.35 10,599.70 10,599.70 0.0K
08:10 10,608.41 10,608.41 10,604.97 10,604.97 0.0K
08:15 10,589.92 10,589.92 10,548.47 10,558.77 0.0K
08:20 10,558.77 10,571.14 10,558.77 10,562.78 0.0K
08:25 10,567.13 10,578.58 10,556.83 10,556.83 0.0K
08:30 10,552.48 10,559.35 10,552.48 10,559.35 0.0K
08:35 10,572.40 10,572.40 10,566.05 10,566.05 0.0K
08:40 10,570.05 10,572.06 10,570.05 10,572.06 0.0K
08:45 10,580.76 10,588.77 10,576.41 10,588.77 0.0K
08:50 10,592.21 10,592.21 10,587.86 10,587.86 0.0K
08:55 10,591.87 10,604.23 10,591.87 10,604.23 0.0K
09:00 10,607.67 10,624.04 10,607.67 10,622.04 0.0K
09:10 10,624.04 10,624.04 10,624.04 10,624.04 0.0K
09:15 10,627.48 10,643.05 10,627.48 10,643.05 0.0K
09:25 10,641.04 10,641.04 10,641.04 10,641.04 0.0K
09:35 10,627.99 10,627.99 10,627.99 10,627.99 0.0K
09:40 10,621.64 10,625.99 10,621.64 10,625.99 0.0K
09:50 10,629.42 10,631.43 10,629.42 10,631.43 0.0K
09:55 10,629.42 10,629.42 10,629.42 10,629.42 0.0K
10:00 10,616.37 10,616.37 10,616.37 10,616.37 0.0K
10:05 10,620.38 10,633.43 10,620.38 10,624.73 0.0K
10:10 10,629.08 10,639.38 10,629.08 10,639.38 0.0K
10:15 10,639.38 10,643.73 10,619.46 10,619.46 0.0K
10:20 10,615.11 10,619.46 10,615.11 10,619.46 0.0K
10:25 10,621.46 10,637.03 10,621.46 10,637.03 0.0K
10:30 10,640.47 10,640.47 10,640.47 10,640.47 0.0K
10:35 10,627.42 10,631.77 10,627.42 10,631.77 0.0K
10:40 10,621.46 10,621.46 10,606.75 10,606.75 0.0K
10:45 10,602.40 10,608.75 10,601.89 10,601.89 0.0K
10:50 10,605.32 10,609.67 10,605.32 10,609.67 0.0K
10:55 10,607.67 10,616.03 10,607.67 10,616.03 0.0K
11:00 10,622.04 10,622.04 10,622.04 10,622.04 0.0K
11:05 10,624.04 10,628.39 10,624.04 10,628.39 0.0K
11:15 10,624.96 10,628.39 10,624.38 10,624.38 0.0K
11:20 10,626.39 10,639.44 10,626.39 10,639.44 0.0K
11:30 10,637.44 10,637.44 10,620.03 10,633.09 0.0K
11:35 10,637.44 10,637.44 10,637.44 10,637.44 0.0K
11:40 10,640.87 10,648.66 10,640.87 10,644.31 0.0K
11:45 10,647.74 10,647.74 10,644.31 10,644.31 0.0K
11:50 10,639.96 10,639.96 10,639.96 10,639.96 0.0K
11:55 10,635.60 10,635.60 10,635.60 10,635.60 0.0K
12:00 10,632.17 10,638.52 10,623.47 10,634.17 0.0K
12:05 10,638.52 10,642.53 10,638.52 10,640.53 0.0K
12:10 10,644.88 10,665.37 10,644.88 10,665.37 0.0K
12:15 10,661.02 10,661.02 10,661.02 10,661.02 0.0K
12:25 10,659.02 10,659.02 10,659.02 10,659.02 0.0K
12:30 10,662.45 10,662.45 10,659.02 10,659.02 0.0K
12:35 10,657.02 10,657.02 10,657.02 10,657.02 0.0K
12:50 10,660.45 10,660.45 10,653.58 10,653.58 0.0K
12:55 10,662.28 10,662.28 10,651.58 10,651.58 0.0K
13:00 10,647.23 10,647.23 10,631.66 10,631.66 0.0K
13:05 10,635.09 10,645.80 10,635.09 10,645.80 0.0K
13:10 10,637.09 10,637.09 10,633.09 10,635.09 0.0K
13:15 10,637.09 10,637.09 10,637.09 10,637.09 0.0K
13:20 10,641.45 10,655.41 10,641.45 10,655.41 0.0K
13:25 10,651.06 10,651.06 10,643.28 10,646.71 0.0K
13:30 10,642.36 10,648.37 10,642.36 10,648.37 0.0K
13:40 10,648.37 10,665.43 10,648.37 10,665.43 0.0K
13:45 10,661.08 10,661.08 10,642.02 10,642.02 0.0K
13:50 10,644.02 10,646.94 10,632.23 10,646.94 0.0K
13:55 10,646.94 10,653.30 10,646.94 10,653.30 0.0K
14:00 10,648.95 10,662.68 10,646.94 10,662.68 0.0K
14:10 10,666.69 10,680.26 10,664.69 10,680.26 0.0K
14:15 10,687.13 10,687.13 10,687.13 10,687.13 0.0K
14:20 10,682.78 10,700.93 10,682.78 10,700.93 0.0K
14:25 10,707.79 10,733.90 10,707.79 10,733.90 0.0K
14:30 10,757.66 10,808.95 10,748.96 10,775.06 0.0K
14:35 10,773.06 10,773.23 10,756.74 10,756.74 0.0K
14:40 10,758.74 10,758.74 10,729.55 10,729.55 0.0K
14:45 10,720.85 10,720.85 10,705.62 10,709.97 0.0K
14:50 10,726.46 10,726.46 10,707.05 10,714.83 0.0K
14:55 10,710.48 10,710.48 10,698.69 10,698.69 0.0K
15:00 10,715.18 10,736.93 10,715.18 10,727.89 0.0K
15:05 10,729.89 10,777.58 10,729.89 10,754.74 0.0K
15:10 10,758.17 10,758.17 10,734.76 10,747.81 0.0K
15:15 10,743.46 10,762.52 10,734.76 10,760.52 0.0K
15:20 10,769.22 10,799.68 10,769.22 10,799.68 0.0K
15:25 10,790.97 10,798.76 10,782.27 10,794.41 0.0K
15:30 10,790.06 10,790.06 10,763.95 10,763.95 0.0K
15:35 10,766.30 10,781.36 10,761.95 10,768.30 0.0K
15:40 10,772.65 10,772.65 10,742.03 10,742.03 0.0K
15:45 10,745.46 10,745.46 10,714.26 10,740.54 0.0K
15:50 10,731.83 10,749.24 10,728.40 10,728.40 0.0K
15:55 10,732.75 10,744.20 10,728.40 10,744.20 0.0K
16:00 10,739.85 10,756.17 10,732.41 10,756.17 0.0K
16:05 10,751.82 10,763.95 10,751.82 10,759.60 0.0K
16:10 10,761.61 10,767.96 10,757.25 10,761.61 0.0K
16:15 10,769.96 10,785.02 10,762.18 10,762.18 0.0K
16:20 10,766.53 10,771.63 10,764.18 10,769.62 0.0K
16:25 10,771.63 10,771.63 10,734.99 10,734.99 0.0K
16:35 10,703.55 10,703.55 10,703.55 10,703.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available