FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,321.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,455.91 10,455.91 10,332.53 10,356.29 0.0K
08:05 10,345.99 10,373.01 10,342.55 10,366.48 0.0K
08:10 10,363.05 10,363.05 10,344.04 10,344.04 0.0K
08:15 10,324.00 10,330.02 10,315.30 10,325.67 0.0K
08:20 10,334.37 10,334.37 10,330.02 10,330.02 0.0K
08:25 10,325.67 10,325.67 10,325.67 10,325.67 0.0K
08:35 10,315.36 10,318.80 10,283.93 10,283.93 0.0K
08:40 10,287.37 10,298.59 10,287.37 10,294.23 0.0K
08:45 10,290.23 10,295.66 10,287.88 10,295.66 0.0K
08:50 10,299.67 10,316.05 10,299.67 10,316.05 0.0K
08:55 10,311.70 10,311.70 10,311.70 10,311.70 0.0K
09:00 10,309.69 10,312.04 10,301.68 10,312.04 0.0K
09:05 10,308.61 10,308.61 10,293.95 10,304.66 0.0K
09:10 10,300.31 10,300.31 10,290.69 10,290.69 0.0K
09:15 10,295.04 10,316.11 10,295.04 10,303.40 0.0K
09:20 10,301.39 10,301.39 10,301.39 10,301.39 0.0K
09:25 10,305.74 10,305.74 10,305.74 10,305.74 0.0K
09:30 10,301.39 10,301.39 10,297.04 10,297.04 0.0K
09:35 10,293.04 10,293.04 10,288.68 10,288.68 0.0K
09:40 10,284.33 10,292.12 10,284.33 10,292.12 0.0K
09:45 10,287.77 10,287.77 10,284.33 10,284.33 0.0K
09:50 10,282.33 10,283.25 10,265.84 10,283.25 0.0K
09:55 10,287.25 10,287.25 10,287.25 10,287.25 0.0K
10:00 10,301.97 10,308.84 10,301.97 10,302.48 0.0K
10:05 10,315.53 10,319.54 10,313.53 10,319.54 0.0K
10:10 10,315.19 10,319.54 10,311.18 10,311.18 0.0K
10:15 10,313.19 10,316.62 10,313.19 10,313.19 0.0K
10:20 10,309.75 10,309.75 10,306.32 10,306.32 0.0K
10:25 10,304.31 10,304.31 10,279.36 10,279.36 0.0K
10:30 10,293.09 10,296.53 10,293.09 10,296.53 0.0K
10:35 10,292.18 10,296.53 10,292.18 10,292.18 0.0K
10:40 10,288.17 10,310.27 10,288.17 10,310.27 0.0K
10:45 10,314.62 10,314.62 10,305.92 10,305.92 0.0K
10:50 10,305.92 10,307.92 10,305.92 10,307.92 0.0K
11:00 10,305.92 10,305.92 10,282.90 10,284.91 0.0K
11:05 10,280.56 10,280.56 10,280.56 10,280.56 0.0K
11:10 10,284.91 10,284.91 10,284.91 10,284.91 0.0K
11:15 10,291.26 10,291.26 10,291.26 10,291.26 0.0K
11:20 10,295.27 10,299.28 10,295.27 10,299.28 0.0K
11:25 10,301.28 10,305.29 10,301.28 10,305.29 0.0K
11:30 10,303.29 10,305.63 10,301.28 10,305.63 0.0K
11:35 10,305.63 10,327.04 10,305.63 10,327.04 0.0K
11:45 10,318.34 10,318.34 10,307.98 10,307.98 0.0K
11:50 10,304.55 10,304.55 10,304.55 10,304.55 0.0K
11:55 10,308.90 10,308.90 10,308.90 10,308.90 0.0K
12:00 10,304.55 10,310.90 10,304.55 10,310.90 0.0K
12:05 10,312.90 10,314.91 10,312.90 10,312.90 0.0K
12:15 10,308.55 10,308.55 10,308.55 10,308.55 0.0K
12:25 10,310.56 10,312.90 10,308.55 10,308.55 0.0K
12:30 10,306.55 10,306.55 10,304.55 10,304.55 0.0K
12:35 10,306.55 10,306.55 10,304.55 10,304.55 0.0K
12:40 10,306.55 10,314.33 10,306.55 10,309.98 0.0K
12:50 10,314.33 10,314.33 10,309.98 10,309.98 0.0K
12:55 10,305.63 10,305.63 10,305.63 10,305.63 0.0K
13:00 10,309.98 10,318.69 10,309.98 10,313.42 0.0K
13:05 10,317.77 10,319.77 10,317.77 10,317.77 0.0K
13:10 10,313.42 10,313.42 10,303.97 10,309.98 0.0K
13:15 10,305.63 10,305.63 10,296.93 10,296.93 0.0K
13:20 10,305.29 10,315.65 10,305.29 10,311.64 0.0K
13:25 10,307.29 10,307.29 10,307.29 10,307.29 0.0K
13:30 10,303.29 10,303.29 10,303.29 10,303.29 0.0K
13:35 10,294.58 10,298.70 10,284.56 10,298.70 0.0K
13:40 10,298.70 10,311.76 10,298.70 10,303.06 0.0K
13:45 10,298.70 10,298.70 10,288.00 10,288.00 0.0K
13:50 10,288.00 10,288.00 10,275.29 10,275.29 0.0K
13:55 10,278.72 10,287.08 10,270.02 10,287.08 0.0K
14:00 10,289.09 10,306.15 10,289.09 10,306.15 0.0K
14:05 10,306.15 10,307.06 10,302.71 10,307.06 0.0K
14:10 10,310.50 10,313.93 10,309.58 10,309.58 0.0K
14:15 10,313.02 10,313.02 10,313.02 10,313.02 0.0K
14:20 10,321.72 10,321.72 10,318.28 10,318.28 0.0K
14:25 10,322.63 10,322.63 10,311.93 10,316.28 0.0K
14:30 10,303.23 10,307.58 10,236.30 10,261.49 0.0K
14:35 10,263.49 10,269.85 10,243.00 10,264.75 0.0K
14:40 10,269.11 10,286.68 10,269.11 10,278.32 0.0K
14:45 10,269.62 10,280.67 10,252.56 10,280.67 0.0K
14:50 10,285.02 10,285.02 10,256.91 10,256.91 0.0K
14:55 10,252.90 10,279.98 10,252.90 10,279.98 0.0K
15:00 10,284.33 10,334.02 10,284.33 10,334.02 0.0K
15:05 10,329.67 10,346.39 10,329.67 10,346.39 0.0K
15:10 10,363.79 10,370.15 10,332.25 10,332.25 0.0K
15:15 10,330.25 10,352.17 10,330.25 10,349.83 0.0K
15:20 10,354.18 10,358.53 10,351.08 10,351.08 0.0K
15:25 10,342.38 10,355.44 10,340.38 10,351.60 0.0K
15:30 10,355.95 10,362.30 10,349.59 10,349.59 0.0K
15:35 10,353.95 10,353.95 10,342.73 10,347.08 0.0K
15:40 10,345.07 10,345.07 10,316.96 10,316.96 0.0K
15:45 10,325.67 10,338.72 10,321.31 10,338.72 0.0K
15:50 10,335.28 10,341.98 10,331.28 10,341.98 0.0K
15:55 10,345.42 10,364.82 10,345.42 10,360.47 0.0K
16:00 10,399.29 10,407.99 10,390.58 10,404.55 0.0K
16:05 10,400.20 10,400.20 10,384.23 10,388.58 0.0K
16:10 10,388.58 10,388.58 10,369.17 10,369.17 0.0K
16:15 10,382.23 10,386.58 10,380.22 10,380.22 0.0K
16:20 10,378.22 10,380.22 10,362.07 10,362.07 0.0K
16:25 10,366.08 10,370.43 10,359.73 10,359.73 0.0K
16:35 10,377.64 10,377.64 10,377.64 10,377.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available