FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,321.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,197.24 10,217.11 10,164.90 10,204.06 0.0K
08:05 10,204.06 10,248.94 10,199.71 10,245.50 0.0K
08:10 10,242.07 10,242.07 10,229.19 10,229.19 0.0K
08:15 10,233.54 10,233.54 10,223.75 10,232.45 0.0K
08:20 10,236.80 10,245.16 10,233.37 10,240.81 0.0K
08:25 10,244.82 10,244.82 10,244.82 10,244.82 0.0K
08:30 10,236.12 10,239.55 10,232.11 10,239.55 0.0K
08:35 10,237.55 10,237.55 10,237.55 10,237.55 0.0K
08:40 10,234.11 10,234.11 10,229.76 10,229.76 0.0K
08:45 10,225.75 10,225.75 10,225.75 10,225.75 0.0K
08:55 10,218.89 10,218.89 10,207.09 10,211.44 0.0K
09:00 10,208.01 10,208.01 10,208.01 10,208.01 0.0K
09:05 10,206.01 10,206.01 10,196.22 10,196.22 0.0K
09:10 10,192.78 10,197.13 10,173.20 10,173.20 0.0K
09:15 10,169.77 10,169.77 10,161.98 10,165.42 0.0K
09:20 10,158.55 10,158.55 10,158.55 10,158.55 0.0K
09:25 10,155.12 10,155.12 10,142.75 10,146.18 0.0K
09:30 10,144.18 10,144.18 10,140.74 10,140.74 0.0K
09:35 10,132.04 10,151.11 10,132.04 10,151.11 0.0K
09:40 10,153.11 10,157.46 10,153.11 10,157.46 0.0K
09:45 10,154.03 10,154.03 10,149.68 10,149.68 0.0K
09:55 10,153.11 10,157.46 10,153.11 10,157.46 0.0K
10:00 10,148.76 10,148.76 10,139.89 10,147.67 0.0K
10:15 10,143.66 10,143.66 10,121.74 10,127.75 0.0K
10:20 10,119.05 10,119.05 10,099.99 10,104.34 0.0K
10:25 10,111.20 10,115.56 10,111.20 10,115.56 0.0K
10:30 10,117.56 10,120.99 10,112.29 10,112.29 0.0K
10:35 10,108.28 10,114.30 10,107.94 10,109.95 0.0K
10:40 10,114.30 10,114.30 10,108.86 10,112.87 0.0K
10:45 10,110.86 10,113.78 10,109.43 10,109.43 0.0K
10:50 10,113.78 10,113.78 10,113.78 10,113.78 0.0K
10:55 10,110.35 10,112.35 10,105.48 10,112.35 0.0K
11:00 10,108.00 10,108.00 10,099.64 10,099.64 0.0K
11:05 10,103.99 10,106.00 10,103.99 10,106.00 0.0K
11:10 10,101.65 10,101.65 10,101.65 10,101.65 0.0K
11:15 10,101.65 10,101.65 10,092.94 10,099.30 0.0K
11:20 10,102.73 10,102.73 10,099.30 10,099.30 0.0K
11:25 10,101.30 10,101.30 10,101.30 10,101.30 0.0K
11:30 10,097.30 10,103.31 10,097.30 10,103.31 0.0K
11:35 10,095.29 10,096.21 10,091.86 10,096.21 0.0K
11:45 10,104.22 10,114.59 10,104.22 10,112.58 0.0K
11:50 10,116.93 10,121.28 10,112.58 10,117.28 0.0K
11:55 10,119.28 10,119.28 10,119.28 10,119.28 0.0K
12:00 10,122.72 10,122.72 10,112.01 10,112.01 0.0K
12:05 10,116.36 10,118.36 10,116.36 10,118.36 0.0K
12:10 10,118.36 10,118.36 10,116.36 10,116.36 0.0K
12:20 10,112.01 10,120.37 10,112.01 10,120.37 0.0K
12:25 10,116.02 10,118.02 10,116.02 10,118.02 0.0K
12:30 10,126.72 10,133.08 10,126.72 10,133.08 0.0K
12:35 10,116.02 10,116.02 10,111.67 10,111.67 0.0K
12:40 10,116.02 10,116.02 10,116.02 10,116.02 0.0K
12:45 10,105.71 10,111.15 10,103.71 10,111.15 0.0K
12:50 10,107.14 10,110.58 10,097.53 10,097.53 0.0K
12:55 10,101.88 10,101.88 10,101.88 10,101.88 0.0K
13:00 10,097.53 10,099.87 10,093.00 10,093.00 0.0K
13:05 10,097.36 10,099.36 10,091.92 10,099.36 0.0K
13:10 10,095.35 10,097.36 10,088.65 10,088.65 0.0K
13:15 10,085.22 10,085.22 10,074.86 10,074.86 0.0K
13:20 10,071.42 10,074.86 10,066.15 10,067.07 0.0K
13:25 10,065.07 10,073.43 10,065.07 10,069.99 0.0K
13:30 10,072.00 10,098.33 10,072.00 10,096.33 0.0K
13:35 10,098.33 10,110.98 10,098.33 10,110.98 0.0K
13:40 10,105.54 10,110.41 10,091.00 10,108.06 0.0K
13:45 10,111.50 10,119.28 10,109.49 10,119.28 0.0K
13:50 10,112.93 10,116.36 10,097.87 10,116.36 0.0K
13:55 10,107.66 10,107.66 10,093.52 10,093.52 0.0K
14:00 10,091.51 10,091.51 10,083.73 10,088.08 0.0K
14:05 10,083.73 10,083.73 10,071.42 10,081.73 0.0K
14:10 10,086.08 10,088.08 10,081.73 10,088.08 0.0K
14:15 10,096.78 10,096.78 10,096.78 10,096.78 0.0K
14:20 10,092.43 10,092.43 10,045.32 10,054.02 0.0K
14:25 10,040.05 10,040.05 10,034.61 10,034.61 0.0K
14:30 10,047.66 10,164.28 10,047.66 10,164.28 0.0K
14:35 10,159.93 10,191.47 10,149.39 10,191.47 0.0K
14:40 10,200.17 10,227.02 10,187.86 10,198.91 0.0K
14:45 10,203.26 10,209.96 10,190.55 10,190.55 0.0K
14:50 10,221.01 10,242.08 10,205.61 10,237.73 0.0K
14:55 10,241.16 10,253.87 10,227.37 10,244.77 0.0K
15:00 10,248.78 10,253.13 10,240.08 10,244.43 0.0K
15:05 10,235.72 10,276.88 10,235.72 10,261.08 0.0K
15:10 10,256.73 10,288.85 10,250.38 10,279.81 0.0K
15:15 10,277.80 10,277.80 10,239.90 10,248.60 0.0K
15:20 10,244.25 10,266.01 10,242.25 10,266.01 0.0K
15:25 10,268.01 10,292.28 10,268.01 10,289.59 0.0K
15:30 10,293.95 10,304.65 10,293.95 10,304.65 0.0K
15:35 10,306.66 10,316.44 10,304.65 10,312.09 0.0K
15:40 10,308.09 10,324.57 10,303.73 10,324.57 0.0K
15:45 10,328.01 10,336.71 10,328.01 10,336.71 0.0K
15:50 10,345.41 10,374.61 10,341.06 10,374.61 0.0K
15:55 10,378.96 10,387.66 10,356.35 10,356.35 0.0K
16:00 10,356.35 10,356.35 10,313.18 10,313.18 0.0K
16:05 10,308.83 10,308.83 10,289.42 10,289.42 0.0K
16:10 10,293.77 10,327.66 10,293.77 10,323.31 0.0K
16:15 10,319.88 10,332.93 10,319.88 10,325.15 0.0K
16:20 10,327.15 10,327.15 10,312.09 10,320.80 0.0K
16:25 10,324.23 10,324.23 10,295.95 10,301.22 0.0K
16:35 10,313.46 10,313.46 10,313.46 10,313.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available