FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,583.04 10,608.40 10,577.49 10,584.36 0.0K
08:05 10,591.23 10,635.14 10,587.79 10,635.14 0.0K
08:10 10,631.13 10,635.14 10,631.13 10,635.14 0.0K
08:15 10,641.15 10,663.25 10,639.15 10,659.81 0.0K
08:20 10,661.82 10,666.17 10,653.11 10,666.17 0.0K
08:25 10,670.18 10,722.44 10,670.18 10,722.44 0.0K
08:30 10,726.45 10,742.02 10,726.45 10,742.02 0.0K
08:35 10,738.59 10,738.59 10,734.24 10,734.24 0.0K
08:40 10,730.80 10,730.80 10,720.78 10,724.79 0.0K
08:45 10,726.80 10,728.80 10,726.80 10,728.80 0.0K
08:50 10,733.15 10,741.85 10,733.15 10,733.15 0.0K
08:55 10,737.16 10,747.86 10,737.16 10,747.86 0.0K
09:00 10,751.87 10,751.87 10,747.52 10,747.52 0.0K
09:05 10,745.52 10,745.52 10,741.51 10,741.51 0.0K
09:10 10,750.21 10,760.57 10,750.21 10,760.57 0.0K
09:15 10,767.44 10,817.88 10,767.44 10,817.88 0.0K
09:20 10,821.89 10,826.24 10,817.53 10,817.53 0.0K
09:25 10,815.53 10,819.54 10,811.52 10,819.54 0.0K
09:30 10,821.54 10,821.54 10,797.96 10,819.54 0.0K
09:35 10,823.89 10,833.34 10,819.54 10,828.99 0.0K
09:40 10,833.34 10,855.49 10,833.34 10,847.71 0.0K
09:45 10,845.70 10,853.72 10,845.70 10,849.71 0.0K
09:50 10,845.70 10,861.10 10,841.35 10,861.10 0.0K
09:55 10,861.10 10,864.54 10,861.10 10,862.53 0.0K
10:00 10,860.53 10,860.53 10,860.53 10,860.53 0.0K
10:05 10,851.83 10,851.83 10,848.39 10,848.39 0.0K
10:10 10,852.74 10,862.76 10,852.74 10,862.76 0.0K
10:15 10,858.41 10,858.41 10,856.41 10,856.41 0.0K
10:20 10,847.71 10,848.97 10,835.91 10,848.97 0.0K
10:25 10,853.32 10,886.12 10,853.32 10,886.12 0.0K
10:30 10,890.13 10,890.13 10,890.13 10,890.13 0.0K
10:35 10,883.26 10,890.13 10,878.91 10,881.77 0.0K
10:40 10,874.90 10,874.90 10,860.19 10,860.19 0.0K
10:45 10,864.54 10,868.89 10,864.54 10,868.89 0.0K
10:50 10,872.90 10,872.90 10,872.90 10,872.90 0.0K
10:55 10,874.90 10,881.77 10,874.90 10,881.43 0.0K
11:00 10,884.86 10,889.21 10,880.51 10,882.86 0.0K
11:05 10,880.85 10,891.21 10,880.85 10,887.78 0.0K
11:10 10,889.78 10,891.79 10,883.77 10,883.77 0.0K
11:20 10,879.42 10,879.42 10,879.42 10,879.42 0.0K
11:25 10,885.43 10,894.14 10,885.43 10,894.14 0.0K
11:30 10,892.13 10,892.13 10,883.43 10,883.43 0.0K
11:35 10,879.42 10,881.43 10,879.42 10,879.42 0.0K
11:45 10,877.42 10,877.42 10,861.85 10,865.85 0.0K
11:50 10,872.72 10,872.72 10,872.72 10,872.72 0.0K
12:00 10,874.73 10,886.86 10,874.73 10,886.86 0.0K
12:05 10,886.86 10,886.86 10,884.86 10,886.86 0.0K
12:10 10,882.51 10,882.51 10,880.51 10,880.51 0.0K
12:15 10,876.16 10,876.16 10,876.16 10,876.16 0.0K
12:20 10,880.51 10,880.51 10,880.51 10,880.51 0.0K
12:25 10,886.52 10,903.01 10,886.52 10,898.31 0.0K
12:30 10,894.31 10,909.02 10,894.31 10,909.02 0.0K
12:35 10,904.67 10,906.67 10,904.67 10,904.67 0.0K
12:40 10,900.32 10,900.32 10,889.96 10,889.96 0.0K
12:45 10,887.95 10,887.95 10,869.80 10,874.15 0.0K
12:50 10,878.50 10,878.50 10,878.50 10,878.50 0.0K
12:55 10,882.51 10,887.95 10,882.51 10,887.95 0.0K
13:05 10,884.52 10,891.39 10,848.22 10,848.22 0.0K
13:10 10,856.92 10,865.62 10,856.92 10,861.27 0.0K
13:15 10,861.27 10,861.27 10,861.27 10,861.27 0.0K
13:20 10,861.27 10,861.27 10,859.27 10,859.27 0.0K
13:25 10,852.40 10,863.11 10,852.40 10,861.10 0.0K
13:30 10,864.54 10,870.55 10,864.54 10,870.55 0.0K
13:35 10,868.54 10,872.32 10,867.97 10,872.32 0.0K
13:40 10,876.67 10,882.11 10,876.67 10,882.11 0.0K
13:45 10,886.46 10,886.46 10,886.46 10,886.46 0.0K
13:50 10,888.47 10,888.47 10,888.47 10,888.47 0.0K
13:55 10,882.11 10,882.11 10,880.11 10,880.11 0.0K
14:00 10,876.67 10,876.67 10,876.67 10,876.67 0.0K
14:05 10,854.92 10,876.33 10,854.92 10,876.33 0.0K
14:10 10,878.33 10,889.90 10,878.33 10,889.90 0.0K
14:15 10,893.33 10,893.33 10,891.33 10,891.33 0.0K
14:20 10,878.27 10,878.27 10,878.27 10,878.27 0.0K
14:25 10,873.92 10,873.92 10,873.92 10,873.92 0.0K
14:30 10,858.87 10,863.22 10,840.95 10,847.82 0.0K
14:35 10,851.25 10,873.58 10,851.25 10,873.58 0.0K
14:45 10,869.23 10,881.94 10,869.23 10,881.94 0.0K
14:50 10,885.37 10,909.99 10,885.37 10,909.99 0.0K
14:55 10,914.00 10,914.00 10,905.64 10,905.64 0.0K
15:00 10,909.99 10,909.99 10,881.88 10,881.88 0.0K
15:05 10,875.01 10,879.36 10,862.30 10,864.65 0.0K
15:10 10,868.08 10,872.43 10,868.08 10,872.43 0.0K
15:15 10,869.00 10,869.00 10,845.41 10,845.41 0.0K
15:20 10,849.42 10,849.42 10,847.42 10,847.42 0.0K
15:25 10,845.41 10,845.41 10,819.65 10,819.65 0.0K
15:30 10,824.00 10,837.40 10,824.00 10,833.04 0.0K
15:35 10,835.05 10,842.49 10,835.05 10,840.49 0.0K
15:40 10,838.48 10,838.48 10,835.05 10,835.05 0.0K
15:45 10,839.40 10,839.40 10,837.40 10,839.40 0.0K
15:50 10,837.40 10,837.40 10,828.69 10,832.70 0.0K
15:55 10,829.27 10,829.27 10,822.40 10,822.40 0.0K
16:00 10,820.39 10,820.39 10,811.52 10,811.52 0.0K
16:10 10,809.52 10,815.53 10,809.52 10,810.09 0.0K
16:15 10,812.10 10,812.10 10,799.39 10,799.39 0.0K
16:20 10,801.39 10,810.09 10,791.60 10,808.66 0.0K
16:25 10,804.65 10,823.14 10,791.60 10,818.79 0.0K
16:35 10,807.57 10,807.57 10,807.57 10,807.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available