FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,827.62 10,952.66 10,793.27 10,946.64 0.0K
08:05 10,942.64 10,961.30 10,942.64 10,950.94 0.0K
08:10 10,937.88 10,955.69 10,937.88 10,948.82 0.0K
08:15 10,948.82 10,948.99 10,933.76 10,946.99 0.0K
08:20 10,944.98 10,946.99 10,944.98 10,944.98 0.0K
08:25 10,946.99 10,950.99 10,946.64 10,950.99 0.0K
08:30 10,957.01 10,960.44 10,952.43 10,959.29 0.0K
08:35 10,963.64 10,963.64 10,963.64 10,963.64 0.0K
08:40 10,955.63 10,955.63 10,941.89 10,946.24 0.0K
08:45 10,942.23 10,942.23 10,942.23 10,942.23 0.0K
08:50 10,946.24 10,946.24 10,942.23 10,942.23 0.0K
08:55 10,946.24 10,950.59 10,941.89 10,946.24 0.0K
09:00 10,941.89 10,945.90 10,941.89 10,945.90 0.0K
09:10 10,941.89 10,941.89 10,941.89 10,941.89 0.0K
09:15 10,936.45 10,936.45 10,913.04 10,913.04 0.0K
09:20 10,916.47 10,916.47 10,916.47 10,916.47 0.0K
09:30 10,914.47 10,922.48 10,914.47 10,918.48 0.0K
09:35 10,922.83 10,922.83 10,920.82 10,920.82 0.0K
09:45 10,910.52 10,910.52 10,910.52 10,910.52 0.0K
09:50 10,916.53 10,916.53 10,916.53 10,916.53 0.0K
09:55 10,912.18 10,912.18 10,905.83 10,905.83 0.0K
10:00 10,905.83 10,905.83 10,899.81 10,899.81 0.0K
10:05 10,891.11 10,891.11 10,886.76 10,886.76 0.0K
10:10 10,888.77 10,888.77 10,888.77 10,888.77 0.0K
10:15 10,890.77 10,892.77 10,890.77 10,890.77 0.0K
10:20 10,895.12 10,895.12 10,895.12 10,895.12 0.0K
10:35 10,893.12 10,893.12 10,893.12 10,893.12 0.0K
10:40 10,895.12 10,908.86 10,895.12 10,908.34 0.0K
10:50 10,904.34 10,906.34 10,904.34 10,906.34 0.0K
10:55 10,901.99 10,906.34 10,901.99 10,901.99 0.0K
11:05 10,903.99 10,903.99 10,903.99 10,903.99 0.0K
11:10 10,908.34 10,918.36 10,908.34 10,918.36 0.0K
11:15 10,916.36 10,916.36 10,912.01 10,912.01 0.0K
11:20 10,908.57 10,908.57 10,908.57 10,908.57 0.0K
11:25 10,912.93 10,912.93 10,912.93 10,912.93 0.0K
11:30 10,908.57 10,908.57 10,894.20 10,894.20 0.0K
11:35 10,896.21 10,900.56 10,896.21 10,900.56 0.0K
11:40 10,898.55 10,898.55 10,894.55 10,894.55 0.0K
11:45 10,898.90 10,898.90 10,898.90 10,898.90 0.0K
11:55 10,903.25 10,903.25 10,898.90 10,903.25 0.0K
12:00 10,898.90 10,903.25 10,898.90 10,903.25 0.0K
12:05 10,906.68 10,906.68 10,903.25 10,903.25 0.0K
12:15 10,917.62 10,926.32 10,911.61 10,911.61 0.0K
12:30 10,915.96 10,915.96 10,911.61 10,911.61 0.0K
12:35 10,915.96 10,921.40 10,915.96 10,921.40 0.0K
12:40 10,923.40 10,923.40 10,923.40 10,923.40 0.0K
12:45 10,927.75 10,927.75 10,917.45 10,917.79 0.0K
12:50 10,909.09 10,909.09 10,907.09 10,907.09 0.0K
12:55 10,902.73 10,902.73 10,902.73 10,902.73 0.0K
13:00 10,907.09 10,911.44 10,907.09 10,911.44 0.0K
13:05 10,913.44 10,913.44 10,913.44 10,913.44 0.0K
13:10 10,917.79 10,917.79 10,917.79 10,917.79 0.0K
13:15 10,922.14 10,922.14 10,922.14 10,922.14 0.0K
13:20 10,925.58 10,925.58 10,913.21 10,913.21 0.0K
13:30 10,910.86 10,947.50 10,884.76 10,884.76 0.0K
13:35 10,880.41 10,880.41 10,829.05 10,833.40 0.0K
13:40 10,829.97 10,829.97 10,810.56 10,825.28 0.0K
13:45 10,825.28 10,825.28 10,790.81 10,790.81 0.0K
13:50 10,799.51 10,809.88 10,796.83 10,796.83 0.0K
13:55 10,792.47 10,800.83 10,782.68 10,782.68 0.0K
14:00 10,791.39 10,825.51 10,791.39 10,817.15 0.0K
14:05 10,815.14 10,815.14 10,815.14 10,815.14 0.0K
14:10 10,823.85 10,823.85 10,815.14 10,819.50 0.0K
14:15 10,823.85 10,857.97 10,823.85 10,857.97 0.0K
14:20 10,849.27 10,857.56 10,840.16 10,840.16 0.0K
14:25 10,835.81 10,850.87 10,835.81 10,850.87 0.0K
14:30 10,850.87 10,850.87 10,807.70 10,807.70 0.0K
14:35 10,799.00 10,805.35 10,763.28 10,763.28 0.0K
14:40 10,771.98 10,831.69 10,771.98 10,831.69 0.0K
14:45 10,833.69 10,860.20 10,833.69 10,857.85 0.0K
14:50 10,862.21 10,866.90 10,845.49 10,866.90 0.0K
14:55 10,875.60 10,892.15 10,862.55 10,892.15 0.0K
15:00 10,896.50 10,896.50 10,885.45 10,893.81 0.0K
15:05 10,898.16 10,898.16 10,885.45 10,896.15 0.0K
15:10 10,900.51 10,906.52 10,891.80 10,904.51 0.0K
15:15 10,902.51 10,902.51 10,890.37 10,890.37 0.0K
15:20 10,884.36 10,893.06 10,880.01 10,888.71 0.0K
15:25 10,893.06 10,895.07 10,893.06 10,895.07 0.0K
15:30 10,895.07 10,895.07 10,880.01 10,880.01 0.0K
15:35 10,884.36 10,894.72 10,884.36 10,894.72 0.0K
15:40 10,888.71 10,909.44 10,888.71 10,909.44 0.0K
15:45 10,912.87 10,912.87 10,901.08 10,903.08 0.0K
15:50 10,898.73 10,900.74 10,898.73 10,900.74 0.0K
15:55 10,892.03 10,892.03 10,892.03 10,892.03 0.0K
16:00 10,890.03 10,890.03 10,879.67 10,883.68 0.0K
16:05 10,881.67 10,883.68 10,879.67 10,883.68 0.0K
16:10 10,883.68 10,885.68 10,881.67 10,885.68 0.0K
16:15 10,889.11 10,901.82 10,885.68 10,885.68 0.0K
16:20 10,887.68 10,887.68 10,855.05 10,855.05 0.0K
16:25 10,858.49 10,878.98 10,858.49 10,872.11 0.0K
16:35 10,849.21 10,849.21 10,849.21 10,849.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available