FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,849.21 10,924.90 10,849.21 10,894.84 0.0K
08:05 10,888.82 10,888.82 10,830.26 10,830.26 0.0K
08:10 10,834.61 10,834.61 10,830.26 10,830.26 0.0K
08:15 10,834.27 10,836.61 10,826.31 10,826.31 0.0K
08:25 10,829.75 10,832.09 10,823.73 10,832.09 0.0K
08:30 10,836.44 10,846.81 10,836.44 10,846.81 0.0K
08:35 10,844.80 10,855.51 10,844.80 10,855.51 0.0K
08:40 10,849.15 10,849.15 10,842.80 10,842.80 0.0K
08:45 10,838.45 10,842.80 10,834.10 10,842.80 0.0K
08:55 10,839.36 10,839.36 10,835.93 10,835.93 0.0K
09:00 10,831.58 10,833.58 10,827.23 10,827.23 0.0K
09:05 10,837.53 10,856.60 10,837.53 10,839.88 0.0K
09:10 10,848.58 10,857.28 10,848.58 10,855.28 0.0K
09:15 10,850.93 10,850.93 10,842.91 10,849.27 0.0K
09:20 10,851.27 10,855.62 10,851.27 10,855.62 0.0K
09:25 10,853.62 10,854.19 10,847.32 10,847.32 0.0K
09:30 10,851.33 10,851.33 10,845.32 10,845.32 0.0K
09:35 10,843.31 10,843.31 10,843.31 10,843.31 0.0K
09:40 10,838.96 10,838.96 10,828.60 10,837.30 0.0K
09:45 10,835.30 10,869.53 10,835.30 10,869.53 0.0K
09:50 10,866.09 10,869.53 10,866.09 10,869.53 0.0K
09:55 10,886.70 10,886.70 10,885.78 10,885.78 0.0K
10:00 10,894.49 10,908.86 10,894.49 10,902.50 0.0K
10:05 10,900.50 10,900.50 10,898.49 10,898.49 0.0K
10:10 10,902.85 10,907.20 10,902.85 10,907.20 0.0K
10:15 10,920.25 10,922.25 10,920.25 10,922.25 0.0K
10:20 10,926.60 10,930.95 10,926.60 10,926.60 0.0K
10:25 10,930.95 10,942.75 10,929.52 10,942.75 0.0K
10:30 10,938.40 10,951.45 10,938.40 10,951.45 0.0K
10:35 10,947.10 10,947.10 10,942.75 10,946.18 0.0K
10:40 10,946.18 10,946.18 10,942.17 10,942.17 0.0K
10:45 10,937.82 10,937.82 10,937.82 10,937.82 0.0K
10:55 10,941.83 10,941.83 10,941.83 10,941.83 0.0K
11:00 10,938.40 10,938.40 10,901.59 10,901.59 0.0K
11:05 10,910.29 10,918.99 10,910.29 10,918.99 0.0K
11:10 10,916.99 10,920.42 10,916.99 10,920.42 0.0K
11:15 10,916.07 10,920.42 10,916.07 10,920.42 0.0K
11:20 10,924.77 10,924.77 10,924.77 10,924.77 0.0K
11:25 10,922.77 10,939.83 10,922.77 10,939.83 0.0K
11:30 10,937.82 10,944.18 10,937.82 10,944.18 0.0K
11:45 10,954.88 10,969.02 10,954.88 10,969.02 0.0K
11:50 10,979.39 10,979.39 10,977.38 10,977.38 0.0K
11:55 10,981.73 10,981.73 10,981.73 10,981.73 0.0K
12:00 10,977.38 10,977.38 10,964.67 10,964.67 0.0K
12:05 10,966.68 10,966.68 10,966.68 10,966.68 0.0K
12:15 10,970.11 10,974.46 10,970.11 10,974.46 0.0K
12:25 10,978.81 10,978.81 10,965.76 10,965.76 0.0K
12:30 10,970.11 10,970.11 10,970.11 10,970.11 0.0K
12:35 10,965.76 10,965.76 10,965.76 10,965.76 0.0K
12:40 10,961.41 10,970.11 10,955.05 10,965.76 0.0K
12:45 10,965.76 10,965.76 10,965.76 10,965.76 0.0K
12:50 10,961.41 10,961.41 10,961.41 10,961.41 0.0K
12:55 10,957.40 10,957.40 10,948.70 10,953.05 0.0K
13:00 10,957.40 10,957.40 10,953.05 10,953.05 0.0K
13:10 10,955.05 10,955.05 10,946.70 10,953.56 0.0K
13:15 10,946.70 10,956.48 10,942.34 10,956.48 0.0K
13:20 10,958.49 10,962.84 10,954.14 10,958.49 0.0K
13:25 10,954.14 10,954.14 10,950.13 10,950.13 0.0K
13:30 10,933.64 10,937.99 10,933.64 10,937.99 0.0K
13:35 10,944.86 10,982.76 10,944.86 10,963.01 0.0K
13:40 10,967.36 10,971.71 10,967.36 10,971.71 0.0K
13:45 10,967.36 10,967.36 10,960.49 10,960.49 0.0K
13:50 10,969.19 10,969.19 10,958.89 10,958.89 0.0K
13:55 10,950.53 10,950.53 10,922.25 10,922.25 0.0K
14:00 10,916.24 10,916.24 10,907.54 10,914.24 0.0K
14:05 10,909.89 10,914.24 10,907.37 10,907.37 0.0K
14:10 10,903.93 10,903.93 10,899.93 10,903.93 0.0K
14:15 10,905.94 10,925.52 10,905.94 10,925.52 0.0K
14:20 10,921.16 10,945.90 10,921.16 10,945.90 0.0K
14:25 10,941.89 10,951.68 10,941.89 10,943.32 0.0K
14:30 10,917.22 10,930.27 10,895.63 10,895.63 0.0K
14:35 10,904.34 10,919.39 10,889.62 10,906.34 0.0K
14:40 10,908.34 10,958.03 10,908.34 10,957.69 0.0K
14:45 10,966.39 11,041.85 10,966.39 11,041.85 0.0K
14:50 11,048.72 11,057.48 11,023.01 11,023.01 0.0K
14:55 11,036.07 11,040.42 11,018.83 11,027.54 0.0K
15:00 11,033.89 11,033.89 11,006.12 11,010.47 0.0K
15:05 11,019.18 11,053.81 11,019.18 11,049.46 0.0K
15:10 11,058.16 11,062.51 11,049.46 11,051.46 0.0K
15:15 11,055.82 11,068.53 11,055.82 11,068.53 0.0K
15:20 11,072.53 11,072.53 11,061.83 11,072.19 0.0K
15:25 11,075.62 11,098.64 11,073.28 11,089.94 0.0K
15:30 11,098.64 11,111.52 11,094.29 11,094.29 0.0K
15:35 11,098.64 11,102.07 11,060.74 11,060.74 0.0K
15:40 11,060.74 11,086.84 11,060.74 11,080.15 0.0K
15:45 11,076.14 11,086.10 11,058.56 11,086.10 0.0K
15:50 11,089.53 11,114.04 11,089.53 11,107.68 0.0K
15:55 11,103.33 11,112.03 11,103.33 11,103.33 0.0K
16:00 11,107.68 11,126.17 11,101.33 11,124.17 0.0K
16:05 11,122.16 11,130.87 11,122.16 11,126.52 0.0K
16:10 11,126.52 11,126.52 11,126.52 11,126.52 0.0K
16:15 11,138.65 11,143.92 11,132.87 11,143.92 0.0K
16:20 11,139.57 11,151.36 11,134.30 11,151.36 0.0K
16:25 11,149.36 11,151.36 11,140.66 11,145.92 0.0K
16:35 11,135.45 11,135.45 11,135.45 11,135.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available