FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,278.29 11,278.29 11,170.49 11,170.49 0.0K
08:05 11,183.54 11,187.55 11,177.53 11,187.55 0.0K
08:10 11,183.42 11,206.78 11,181.99 11,181.99 0.0K
08:15 11,177.64 11,177.64 11,158.92 11,172.26 0.0K
08:20 11,164.24 11,170.60 11,159.89 11,166.25 0.0K
08:25 11,166.25 11,166.25 11,162.24 11,162.24 0.0K
08:30 11,162.24 11,162.24 11,149.19 11,158.29 0.0K
08:35 11,156.29 11,163.67 11,156.29 11,163.67 0.0K
08:40 11,165.68 11,175.70 11,165.68 11,175.70 0.0K
08:45 11,178.44 11,181.82 11,171.57 11,181.82 0.0K
08:50 11,179.07 11,189.38 11,176.33 11,189.38 0.0K
08:55 11,185.37 11,186.97 11,182.62 11,186.97 0.0K
09:00 11,200.43 11,206.15 11,200.43 11,206.15 0.0K
09:05 11,208.16 11,213.54 11,208.16 11,213.54 0.0K
09:15 11,212.16 11,212.16 11,210.16 11,210.16 0.0K
09:20 11,214.17 11,229.57 11,212.16 11,229.57 0.0K
09:25 11,231.57 11,235.69 11,231.57 11,234.32 0.0K
09:30 11,236.32 11,242.39 11,231.68 11,242.39 0.0K
09:35 11,243.76 11,253.90 11,243.76 11,253.90 0.0K
09:40 11,257.90 11,257.90 11,255.16 11,255.16 0.0K
09:45 11,257.90 11,257.90 11,251.55 11,251.55 0.0K
09:50 11,250.18 11,250.18 11,243.42 11,243.42 0.0K
09:55 11,242.05 11,243.42 11,242.05 11,243.42 0.0K
10:00 11,245.42 11,247.43 11,245.42 11,247.43 0.0K
10:05 11,243.42 11,243.42 11,234.32 11,240.04 0.0K
10:10 11,241.42 11,241.42 11,227.05 11,227.05 0.0K
10:15 11,213.99 11,228.71 11,211.25 11,228.71 0.0K
10:20 11,227.33 11,227.33 11,227.33 11,227.33 0.0K
10:25 11,231.68 11,234.43 11,216.23 11,217.60 0.0K
10:30 11,214.85 11,214.85 11,191.10 11,199.80 0.0K
10:35 11,191.10 11,191.10 11,189.72 11,189.72 0.0K
10:40 11,189.72 11,191.10 11,181.02 11,181.02 0.0K
10:45 11,177.01 11,177.01 11,177.01 11,177.01 0.0K
10:50 11,168.31 11,176.33 11,168.31 11,176.33 0.0K
10:55 11,185.03 11,185.66 11,180.91 11,180.91 0.0K
11:05 11,174.89 11,181.02 11,172.15 11,181.02 0.0K
11:10 11,187.03 11,189.78 11,187.03 11,187.78 0.0K
11:15 11,185.77 11,185.77 11,185.77 11,185.77 0.0K
11:20 11,183.02 11,183.02 11,183.02 11,183.02 0.0K
11:25 11,179.02 11,181.02 11,175.01 11,175.01 0.0K
11:30 11,172.26 11,172.26 11,165.91 11,165.91 0.0K
11:35 11,163.90 11,169.91 11,163.90 11,166.54 0.0K
11:40 11,162.18 11,162.18 11,160.81 11,160.81 0.0K
11:45 11,158.81 11,160.81 11,158.81 11,160.81 0.0K
11:50 11,159.44 11,172.89 11,159.44 11,168.54 0.0K
12:00 11,165.79 11,165.79 11,165.79 11,165.79 0.0K
12:05 11,167.17 11,167.17 11,165.16 11,165.16 0.0K
12:10 11,163.16 11,163.16 11,130.70 11,130.70 0.0K
12:15 11,128.69 11,130.70 11,128.69 11,130.70 0.0K
12:20 11,126.35 11,126.35 11,126.35 11,126.35 0.0K
12:25 11,127.72 11,145.12 11,127.72 11,145.12 0.0K
12:30 11,147.13 11,149.13 11,147.13 11,149.13 0.0K
12:35 11,153.25 11,153.25 11,153.25 11,153.25 0.0K
12:40 11,157.60 11,157.60 11,157.60 11,157.60 0.0K
12:50 11,156.23 11,156.23 11,154.86 11,154.86 0.0K
12:55 11,159.21 11,163.56 11,149.82 11,149.82 0.0K
13:00 11,136.77 11,140.89 11,136.54 11,140.89 0.0K
13:05 11,140.89 11,144.61 11,140.26 11,144.61 0.0K
13:10 11,140.26 11,140.26 11,100.30 11,100.30 0.0K
13:15 11,104.65 11,112.49 11,103.28 11,112.49 0.0K
13:20 11,114.50 11,114.50 11,101.67 11,110.38 0.0K
13:25 11,112.38 11,115.13 11,112.38 11,112.38 0.0K
13:30 11,113.75 11,116.50 11,112.15 11,112.15 0.0K
13:35 11,107.80 11,135.68 11,103.45 11,135.68 0.0K
13:40 11,134.31 11,134.31 11,121.25 11,125.60 0.0K
13:45 11,122.91 11,122.91 11,094.40 11,094.40 0.0K
13:50 11,103.11 11,105.11 11,094.40 11,097.09 0.0K
13:55 11,095.72 11,099.73 11,095.72 11,099.73 0.0K
14:00 11,101.10 11,121.25 11,101.10 11,119.88 0.0K
14:05 11,124.23 11,131.62 11,124.23 11,131.62 0.0K
14:10 11,127.26 11,127.26 11,112.84 11,112.84 0.0K
14:15 11,111.46 11,111.46 11,100.70 11,103.45 0.0K
14:20 11,099.10 11,107.80 11,099.10 11,107.80 0.0K
14:25 11,111.81 11,117.93 11,111.81 11,117.93 0.0K
14:30 11,139.69 11,199.68 11,139.69 11,183.83 0.0K
14:35 11,173.12 11,173.12 11,144.61 11,149.30 0.0K
14:40 11,144.95 11,145.93 11,126.52 11,145.93 0.0K
14:45 11,144.55 11,144.55 11,103.28 11,133.39 0.0K
14:50 11,131.38 11,131.38 11,122.28 11,130.64 0.0K
14:55 11,134.76 11,152.17 11,134.76 11,152.17 0.0K
15:00 11,158.18 11,199.86 11,158.18 11,199.86 0.0K
15:05 11,195.50 11,211.53 11,184.40 11,198.48 0.0K
15:10 11,199.86 11,216.29 11,199.86 11,212.91 0.0K
15:15 11,206.55 11,206.55 11,167.97 11,167.97 0.0K
15:20 11,172.32 11,172.32 11,155.15 11,165.22 0.0K
15:25 11,169.57 11,173.58 11,163.85 11,167.85 0.0K
15:30 11,163.50 11,195.33 11,159.50 11,180.56 0.0K
15:35 11,183.31 11,183.31 11,173.23 11,173.23 0.0K
15:40 11,171.23 11,171.80 11,163.10 11,171.80 0.0K
15:45 11,167.45 11,167.45 11,163.10 11,163.10 0.0K
15:50 11,167.45 11,171.80 11,141.29 11,141.29 0.0K
15:55 11,136.94 11,145.41 11,131.67 11,131.67 0.0K
16:00 11,128.92 11,131.90 11,125.54 11,131.90 0.0K
16:05 11,133.27 11,139.97 11,123.20 11,139.97 0.0K
16:10 11,144.32 11,144.32 11,144.32 11,144.32 0.0K
16:15 11,150.68 11,166.13 11,133.67 11,133.67 0.0K
16:20 11,135.68 11,135.68 11,129.95 11,131.96 0.0K
16:25 11,115.53 11,146.67 11,115.53 11,146.67 0.0K
16:35 11,146.90 11,146.90 11,146.90 11,146.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available