FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,748.83 11,870.60 11,748.83 11,847.65 0.0K
08:05 11,856.35 11,867.06 11,829.67 11,846.05 0.0K
08:10 11,836.03 11,856.75 11,834.02 11,838.37 0.0K
08:15 11,829.67 11,829.67 11,800.99 11,809.75 0.0K
08:20 11,814.10 11,814.10 11,767.61 11,767.61 0.0K
08:25 11,754.56 11,769.61 11,754.56 11,760.91 0.0K
08:30 11,773.96 11,786.33 11,773.96 11,780.32 0.0K
08:35 11,784.33 11,791.43 11,765.38 11,774.08 0.0K
08:40 11,762.06 11,772.13 11,754.96 11,763.89 0.0K
08:45 11,757.02 11,778.32 11,757.02 11,778.32 0.0K
08:50 11,782.67 11,782.67 11,766.81 11,766.81 0.0K
08:55 11,769.56 11,782.55 11,769.56 11,779.80 0.0K
09:00 11,785.81 11,815.58 11,785.81 11,815.58 0.0K
09:05 11,815.58 11,822.28 11,813.58 11,818.27 0.0K
09:10 11,814.27 11,814.27 11,795.49 11,811.29 0.0K
09:15 11,811.29 11,811.29 11,797.89 11,797.89 0.0K
09:20 11,793.54 11,793.54 11,784.84 11,791.19 0.0K
09:25 11,788.45 11,788.45 11,788.45 11,788.45 0.0K
09:30 11,790.45 11,792.45 11,780.09 11,780.09 0.0K
09:35 11,772.07 11,780.09 11,770.07 11,774.82 0.0K
09:40 11,787.87 11,787.87 11,781.12 11,781.12 0.0K
09:45 11,779.74 11,793.08 11,775.62 11,793.08 0.0K
09:50 11,784.38 11,793.08 11,784.38 11,793.08 0.0K
09:55 11,799.09 11,803.22 11,799.09 11,803.22 0.0K
10:00 11,807.57 11,823.02 11,807.57 11,823.02 0.0K
10:05 11,823.02 11,823.02 11,810.94 11,815.30 0.0K
10:10 11,818.04 11,823.94 11,803.16 11,803.16 0.0K
10:15 11,809.51 11,826.57 11,809.51 11,824.57 0.0K
10:20 11,826.57 11,842.66 11,825.20 11,842.66 0.0K
10:25 11,850.68 11,850.68 11,846.67 11,846.67 0.0K
10:30 11,868.42 11,868.42 11,863.04 11,864.41 0.0K
10:35 11,863.04 11,863.67 11,860.29 11,863.67 0.0K
10:40 11,866.42 11,883.48 11,866.42 11,883.48 0.0K
10:45 11,885.48 11,891.84 11,885.48 11,891.84 0.0K
10:50 11,883.14 11,885.14 11,864.36 11,864.36 0.0K
10:55 11,862.98 11,862.98 11,841.92 11,841.92 0.0K
11:00 11,830.24 11,838.94 11,830.24 11,838.94 0.0K
11:05 11,850.39 11,852.39 11,850.39 11,851.02 0.0K
11:10 11,855.03 11,855.03 11,849.01 11,851.02 0.0K
11:15 11,859.72 11,867.11 11,859.72 11,865.73 0.0K
11:20 11,876.10 11,884.11 11,876.10 11,882.11 0.0K
11:25 11,880.10 11,880.10 11,871.40 11,871.40 0.0K
11:30 11,867.39 11,878.79 11,867.39 11,878.79 0.0K
11:35 11,887.49 11,908.67 11,887.49 11,908.67 0.0K
11:40 11,908.67 11,908.67 11,906.67 11,906.67 0.0K
11:45 11,909.41 11,909.87 11,903.92 11,907.87 0.0K
11:50 11,908.21 11,912.56 11,908.21 11,912.56 0.0K
11:55 11,911.19 11,911.19 11,911.19 11,911.19 0.0K
12:00 11,904.83 11,956.53 11,904.83 11,956.53 0.0K
12:05 11,940.73 11,951.78 11,932.71 11,949.77 0.0K
12:10 11,948.40 11,948.40 11,942.68 11,946.68 0.0K
12:15 11,937.98 11,937.98 11,935.98 11,935.98 0.0K
12:20 11,934.60 11,960.31 11,934.60 11,950.46 0.0K
12:25 11,951.84 11,980.63 11,951.84 11,980.63 0.0K
12:30 11,984.98 11,984.98 11,984.98 11,984.98 0.0K
12:35 11,989.34 11,996.20 11,985.73 11,985.73 0.0K
12:40 11,996.09 12,004.96 11,984.47 11,985.84 0.0K
12:45 11,987.85 11,987.85 11,978.00 11,978.00 0.0K
12:50 11,973.65 11,973.65 11,973.65 11,973.65 0.0K
12:55 11,971.64 11,975.65 11,971.64 11,975.65 0.0K
13:00 11,977.66 11,977.66 11,958.53 11,958.53 0.0K
13:05 11,956.53 11,956.53 11,942.10 11,942.85 0.0K
13:10 11,941.47 11,941.47 11,940.10 11,940.10 0.0K
13:15 11,944.45 11,944.45 11,931.74 11,931.74 0.0K
13:20 11,935.75 11,953.55 11,935.75 11,941.19 0.0K
13:25 11,945.19 11,950.92 11,945.19 11,948.17 0.0K
13:30 11,949.54 11,953.55 11,940.84 11,942.85 0.0K
13:35 11,960.25 11,971.64 11,950.52 11,971.64 0.0K
13:40 11,969.64 11,969.64 11,957.90 11,957.90 0.0K
13:45 11,955.90 11,955.90 11,937.18 11,947.20 0.0K
13:50 11,947.20 11,956.24 11,941.19 11,956.24 0.0K
13:55 11,943.19 11,958.65 11,943.19 11,953.95 0.0K
14:00 11,957.96 11,961.97 11,949.26 11,949.26 0.0K
14:05 11,940.90 11,940.90 11,932.77 11,938.15 0.0K
14:10 11,942.50 11,942.50 11,938.15 11,938.15 0.0K
14:15 11,934.15 11,945.48 11,928.42 11,943.48 0.0K
14:20 11,944.85 11,946.86 11,932.14 11,932.14 0.0K
14:25 11,927.79 11,936.49 11,927.79 11,936.49 0.0K
14:30 11,934.49 11,934.49 11,842.37 11,851.08 0.0K
14:35 11,847.07 11,855.77 11,819.47 11,819.47 0.0K
14:40 11,810.77 11,832.58 11,804.02 11,832.58 0.0K
14:45 11,841.29 11,841.29 11,807.45 11,813.81 0.0K
14:50 11,808.08 11,820.16 11,795.03 11,804.07 0.0K
14:55 11,798.06 11,798.06 11,762.17 11,788.56 0.0K
15:00 11,774.19 11,774.19 11,739.96 11,739.96 0.0K
15:05 11,736.58 11,736.58 11,691.64 11,697.65 0.0K
15:10 11,693.64 11,740.01 11,693.64 11,740.01 0.0K
15:15 11,734.00 11,755.18 11,734.00 11,753.18 0.0K
15:20 11,761.88 11,775.96 11,761.88 11,775.96 0.0K
15:25 11,775.96 11,776.59 11,768.58 11,768.58 0.0K
15:30 11,757.53 11,766.12 11,757.53 11,766.12 0.0K
15:35 11,768.86 11,785.93 11,764.17 11,785.93 0.0K
15:40 11,778.88 11,799.04 11,778.88 11,786.96 0.0K
15:45 11,782.61 11,794.91 11,765.77 11,789.19 0.0K
15:50 11,791.19 11,791.19 11,786.84 11,786.84 0.0K
15:55 11,791.19 11,791.19 11,749.97 11,749.97 0.0K
16:00 11,754.33 11,761.65 11,741.50 11,761.65 0.0K
16:05 11,766.00 11,772.36 11,753.24 11,757.59 0.0K
16:10 11,753.24 11,761.60 11,753.24 11,761.60 0.0K
16:15 11,759.59 11,778.32 11,759.59 11,778.32 0.0K
16:20 11,773.96 11,783.07 11,771.96 11,778.72 0.0K
16:25 11,777.34 11,789.02 11,767.32 11,767.32 0.0K
16:35 11,768.07 11,768.07 11,768.07 11,768.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available