FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,180.66 12,536.83 12,180.66 12,417.40 0.0K
08:05 12,385.63 12,385.63 12,336.79 12,336.79 0.0K
08:10 12,332.44 12,332.44 12,289.10 12,293.00 0.0K
08:15 12,297.01 12,328.89 12,297.01 12,316.53 0.0K
08:20 12,314.52 12,329.24 12,299.92 12,301.93 0.0K
08:25 12,301.59 12,301.59 12,279.77 12,279.77 0.0K
08:30 12,283.78 12,296.83 12,283.78 12,292.48 0.0K
08:35 12,295.23 12,300.73 12,293.00 12,295.00 0.0K
08:40 12,286.30 12,310.06 12,286.30 12,305.71 0.0K
08:45 12,310.06 12,318.76 12,309.66 12,309.66 0.0K
08:50 12,311.66 12,315.15 12,298.09 12,298.09 0.0K
08:55 12,289.39 12,289.39 12,271.59 12,286.30 0.0K
09:00 12,294.32 12,304.39 12,294.32 12,300.04 0.0K
09:05 12,295.69 12,295.69 12,289.96 12,289.96 0.0K
09:10 12,298.67 12,300.67 12,293.97 12,298.32 0.0K
09:15 12,289.62 12,291.00 12,284.98 12,284.98 0.0K
09:20 12,289.68 12,304.05 12,289.68 12,304.05 0.0K
09:25 12,292.02 12,292.02 12,287.67 12,292.02 0.0K
09:30 12,296.03 12,296.66 12,288.30 12,296.66 0.0K
09:40 12,294.66 12,298.67 12,294.66 12,298.67 0.0K
09:45 12,303.02 12,321.56 12,303.02 12,317.21 0.0K
09:50 12,312.86 12,312.86 12,304.16 12,304.16 0.0K
09:55 12,305.54 12,305.54 12,296.83 12,303.93 0.0K
10:00 12,299.58 12,301.58 12,285.44 12,294.43 0.0K
10:05 12,293.06 12,297.41 12,293.06 12,297.41 0.0K
10:10 12,301.76 12,303.76 12,287.67 12,303.76 0.0K
10:15 12,299.41 12,337.31 12,299.41 12,337.31 0.0K
10:20 12,341.43 12,350.13 12,341.43 12,344.12 0.0K
10:25 12,336.10 12,336.10 12,331.75 12,331.75 0.0K
10:30 12,329.01 12,329.01 12,324.66 12,328.66 0.0K
10:35 12,324.31 12,342.00 12,324.31 12,342.00 0.0K
10:40 12,346.35 12,361.41 12,346.35 12,356.32 0.0K
10:45 12,360.67 12,360.67 12,360.67 12,360.67 0.0K
10:50 12,356.66 12,356.66 12,353.91 12,353.91 0.0K
10:55 12,345.21 12,345.21 12,334.85 12,334.85 0.0K
11:00 12,330.50 12,330.50 12,326.15 12,330.50 0.0K
11:05 12,329.12 12,329.12 12,306.97 12,308.23 0.0K
11:10 12,305.48 12,307.48 12,297.75 12,299.12 0.0K
11:15 12,297.12 12,297.12 12,293.74 12,293.74 0.0K
11:20 12,290.99 12,330.33 12,290.99 12,325.97 0.0K
11:25 12,324.60 12,324.60 12,307.88 12,307.88 0.0K
11:35 12,312.23 12,312.23 12,306.51 12,306.51 0.0K
11:40 12,310.52 12,333.99 12,306.51 12,312.58 0.0K
11:45 12,316.58 12,316.58 12,301.13 12,302.10 0.0K
11:50 12,293.40 12,293.40 12,281.03 12,287.39 0.0K
11:55 12,289.39 12,289.39 12,283.38 12,283.38 0.0K
12:00 12,287.39 12,321.91 12,287.39 12,321.91 0.0K
12:05 12,319.90 12,321.91 12,315.90 12,317.90 0.0K
12:10 12,323.91 12,336.62 12,323.91 12,335.99 0.0K
12:15 12,329.64 12,338.00 12,325.29 12,331.64 0.0K
12:20 12,333.64 12,340.34 12,329.29 12,340.34 0.0K
12:25 12,341.72 12,343.38 12,333.36 12,333.36 0.0K
12:30 12,335.36 12,374.86 12,335.36 12,361.81 0.0K
12:35 12,364.16 12,375.55 12,364.16 12,375.55 0.0K
12:40 12,384.25 12,390.55 12,379.90 12,388.55 0.0K
12:45 12,386.55 12,392.56 12,386.55 12,392.56 0.0K
12:50 12,396.57 12,396.57 12,382.19 12,385.57 0.0K
12:55 12,381.56 12,383.57 12,377.56 12,381.56 0.0K
13:00 12,377.21 12,377.21 12,329.24 12,331.24 0.0K
13:05 12,326.89 12,335.36 12,324.89 12,335.36 0.0K
13:10 12,343.38 12,350.08 12,337.37 12,350.08 0.0K
13:15 12,333.36 12,333.36 12,329.98 12,330.61 0.0K
13:20 12,324.60 12,324.60 12,289.39 12,289.39 0.0K
13:25 12,289.39 12,289.39 12,277.89 12,277.89 0.0K
13:30 12,297.35 12,309.38 12,285.27 12,295.98 0.0K
13:35 12,291.97 12,309.14 12,281.61 12,298.44 0.0K
13:40 12,299.41 12,333.59 12,299.41 12,321.57 0.0K
13:45 12,321.57 12,321.57 12,296.66 12,296.66 0.0K
13:50 12,296.66 12,296.66 12,226.59 12,228.94 0.0K
13:55 12,233.29 12,235.29 12,203.00 12,203.00 0.0K
14:00 12,207.01 12,225.44 12,199.62 12,225.44 0.0K
14:05 12,221.44 12,221.44 12,202.72 12,206.84 0.0K
14:10 12,210.84 12,229.91 12,210.84 12,213.53 0.0K
14:15 12,215.54 12,224.30 12,213.53 12,219.95 0.0K
14:20 12,223.95 12,232.31 12,218.57 12,226.93 0.0K
14:25 12,229.68 12,231.05 12,209.98 12,216.34 0.0K
14:30 12,246.80 12,261.85 12,205.12 12,210.84 0.0K
14:35 12,212.85 12,232.54 12,182.62 12,232.54 0.0K
14:40 12,236.89 12,257.68 12,232.54 12,233.23 0.0K
14:45 12,228.88 12,255.44 12,223.90 12,250.35 0.0K
14:50 12,252.35 12,254.36 12,237.29 12,239.64 0.0K
14:55 12,243.99 12,246.00 12,197.39 12,223.32 0.0K
15:00 12,221.32 12,247.43 12,221.32 12,234.37 0.0K
15:05 12,238.72 12,282.00 12,238.72 12,258.59 0.0K
15:10 12,262.94 12,262.94 12,242.21 12,254.92 0.0K
15:15 12,239.87 12,250.17 12,236.49 12,250.17 0.0K
15:20 12,250.17 12,260.31 12,246.80 12,256.30 0.0K
15:25 12,260.65 12,269.69 12,237.92 12,237.92 0.0K
15:30 12,239.92 12,239.92 12,228.42 12,232.42 0.0K
15:35 12,236.78 12,280.34 12,236.78 12,280.34 0.0K
15:40 12,284.35 12,284.35 12,271.64 12,271.64 0.0K
15:45 12,262.94 12,280.34 12,258.93 12,265.97 0.0K
15:50 12,267.97 12,267.97 12,259.27 12,259.27 0.0K
15:55 12,259.27 12,280.34 12,259.27 12,280.34 0.0K
16:00 12,276.33 12,278.97 12,267.86 12,277.25 0.0K
16:05 12,279.26 12,285.61 12,274.90 12,281.26 0.0K
16:10 12,277.25 12,291.68 12,265.17 12,265.17 0.0K
16:15 12,261.16 12,261.16 12,232.65 12,245.71 0.0K
16:20 12,247.71 12,285.15 12,247.71 12,285.15 0.0K
16:25 12,289.50 12,297.86 12,275.08 12,292.48 0.0K
16:35 12,273.13 12,273.13 12,273.13 12,273.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available