FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12,086.72 12,086.72 11,939.99 11,963.74 0.0K
08:05 11,965.75 12,001.70 11,955.39 11,971.07 0.0K
08:10 11,968.32 11,977.20 11,968.32 11,977.20 0.0K
08:15 11,981.21 11,994.26 11,981.21 11,985.90 0.0K
08:20 11,983.89 11,992.60 11,979.54 11,992.60 0.0K
08:25 11,996.95 11,997.92 11,991.57 11,995.92 0.0K
08:30 12,001.93 12,001.93 11,995.57 12,001.93 0.0K
08:35 11,997.58 12,013.26 11,991.11 12,013.26 0.0K
08:40 12,011.26 12,011.26 11,996.83 12,002.56 0.0K
08:45 11,998.21 12,015.33 11,998.21 12,015.33 0.0K
08:50 12,013.95 12,018.30 12,010.29 12,010.29 0.0K
08:55 12,000.21 12,000.21 11,998.21 11,998.21 0.0K
09:00 11,996.83 12,005.54 11,996.83 11,999.52 0.0K
09:05 12,003.53 12,003.53 11,987.10 11,990.48 0.0K
09:10 11,999.18 12,011.26 11,999.18 12,011.26 0.0K
09:15 12,020.65 12,036.91 12,020.65 12,036.91 0.0K
09:20 12,038.91 12,065.02 12,038.91 12,044.29 0.0K
09:25 12,046.30 12,050.30 12,043.21 12,043.21 0.0K
09:30 12,034.50 12,037.48 12,015.67 12,020.02 0.0K
09:35 12,020.02 12,030.73 12,015.67 12,030.73 0.0K
09:40 12,030.73 12,045.55 12,030.73 12,042.81 0.0K
09:45 12,029.75 12,049.56 12,029.75 12,046.18 0.0K
09:50 12,041.83 12,043.21 12,040.46 12,043.21 0.0K
09:55 12,038.85 12,038.85 12,032.50 12,032.50 0.0K
10:00 12,029.75 12,029.75 12,027.75 12,029.75 0.0K
10:10 12,029.75 12,029.75 12,005.31 12,005.31 0.0K
10:15 12,007.31 12,007.31 11,993.86 11,998.21 0.0K
10:20 11,996.20 12,004.91 11,996.20 12,000.55 0.0K
10:25 12,009.26 12,009.26 11,996.20 11,996.20 0.0K
10:30 11,994.20 11,998.21 11,991.11 11,996.83 0.0K
10:35 11,998.21 12,007.65 11,996.20 12,007.65 0.0K
10:40 12,013.67 12,157.59 12,013.67 12,112.36 0.0K
10:45 12,103.66 12,105.66 12,071.89 12,071.89 0.0K
10:50 12,059.87 12,059.87 12,049.79 12,054.14 0.0K
10:55 12,045.44 12,074.69 12,045.44 12,073.32 0.0K
11:00 12,068.97 12,068.97 12,063.59 12,063.59 0.0K
11:05 12,067.59 12,084.31 12,067.59 12,070.91 0.0K
11:10 12,066.56 12,066.56 12,065.19 12,065.19 0.0K
11:15 12,065.19 12,065.19 12,063.19 12,063.19 0.0K
11:20 12,064.56 12,065.93 12,063.93 12,063.93 0.0K
11:25 12,059.58 12,059.58 12,057.57 12,059.58 0.0K
11:30 12,057.57 12,057.57 12,007.19 12,007.19 0.0K
11:35 12,005.19 12,005.19 11,973.42 11,973.42 0.0K
11:40 11,971.41 11,973.42 11,941.19 11,941.19 0.0K
11:45 11,933.17 11,944.85 11,921.09 11,925.10 0.0K
11:50 11,919.09 11,931.57 11,917.08 11,931.57 0.0K
11:55 11,930.19 11,934.20 11,930.19 11,932.20 0.0K
12:00 11,914.79 11,916.80 11,912.79 11,916.80 0.0K
12:05 11,910.44 11,914.79 11,903.06 11,914.79 0.0K
12:10 11,913.42 11,913.42 11,906.03 11,907.41 0.0K
12:15 11,898.71 11,902.71 11,898.71 11,902.71 0.0K
12:20 11,898.71 11,905.06 11,891.61 11,891.61 0.0K
12:25 11,900.31 11,904.32 11,900.31 11,904.32 0.0K
12:30 11,902.31 11,902.31 11,898.94 11,898.94 0.0K
12:35 11,900.94 11,904.95 11,900.94 11,902.94 0.0K
12:40 11,900.94 11,905.29 11,900.94 11,903.92 0.0K
12:45 11,898.54 11,900.54 11,891.84 11,891.84 0.0K
12:50 11,887.83 11,895.96 11,887.83 11,893.95 0.0K
12:55 11,880.90 11,885.25 11,880.90 11,881.25 0.0K
13:00 11,876.89 11,902.08 11,876.89 11,902.08 0.0K
13:05 11,900.08 11,915.14 11,900.08 11,911.13 0.0K
13:10 11,909.12 11,911.13 11,902.77 11,902.77 0.0K
13:15 11,900.77 11,906.78 11,900.77 11,904.77 0.0K
13:20 11,908.78 11,931.22 11,904.43 11,920.52 0.0K
13:25 11,916.51 11,918.51 11,914.51 11,914.51 0.0K
13:30 11,912.50 11,916.51 11,903.80 11,916.17 0.0K
13:35 11,914.16 11,914.16 11,907.81 11,907.81 0.0K
13:40 11,922.52 11,922.52 11,909.81 11,914.16 0.0K
13:45 11,912.16 11,912.16 11,907.81 11,912.16 0.0K
13:50 11,892.75 11,899.11 11,878.67 11,878.67 0.0K
13:55 11,874.66 11,882.68 11,874.66 11,882.68 0.0K
14:00 11,878.67 11,898.08 11,876.66 11,898.08 0.0K
14:05 11,900.08 11,908.78 11,900.08 11,908.78 0.0K
14:10 11,910.16 11,916.51 11,906.03 11,906.03 0.0K
14:15 11,907.41 11,907.41 11,871.91 11,879.30 0.0K
14:20 11,882.68 11,890.75 11,873.29 11,873.29 0.0K
14:25 11,881.99 11,881.99 11,849.87 11,876.03 0.0K
14:30 11,889.09 11,909.87 11,814.61 11,827.66 0.0K
14:35 11,829.66 11,831.67 11,799.89 11,799.89 0.0K
14:40 11,791.19 11,825.02 11,778.48 11,818.90 0.0K
14:45 11,805.85 11,831.27 11,805.85 11,831.27 0.0K
14:50 11,832.64 11,886.74 11,830.64 11,877.64 0.0K
14:55 11,875.63 11,877.01 11,850.27 11,850.27 0.0K
15:00 11,850.27 11,862.06 11,825.14 11,853.36 0.0K
15:05 11,851.36 11,851.36 11,833.90 11,843.63 0.0K
15:10 11,839.62 11,859.72 11,836.93 11,836.93 0.0K
15:15 11,832.58 11,862.35 11,825.20 11,862.35 0.0K
15:20 11,858.00 11,860.35 11,838.94 11,838.94 0.0K
15:25 11,840.94 11,862.12 11,840.94 11,857.77 0.0K
15:30 11,853.76 11,866.87 11,853.76 11,862.52 0.0K
15:35 11,860.52 11,870.88 11,860.52 11,870.88 0.0K
15:40 11,866.53 11,866.53 11,849.70 11,866.42 0.0K
15:45 11,862.07 11,866.19 11,841.00 11,846.72 0.0K
15:50 11,844.72 11,878.21 11,844.72 11,873.86 0.0K
15:55 11,869.51 11,869.51 11,844.72 11,844.72 0.0K
16:00 11,842.72 11,859.38 11,829.26 11,855.02 0.0K
16:05 11,857.03 11,882.22 11,855.65 11,882.22 0.0K
16:10 11,882.22 11,891.55 11,880.21 11,891.55 0.0K
16:15 11,889.55 11,923.72 11,886.17 11,919.37 0.0K
16:20 11,913.02 11,937.12 11,904.66 11,937.12 0.0K
16:25 11,937.12 11,955.44 11,919.32 11,927.04 0.0K
16:35 11,961.17 11,961.17 11,961.17 11,961.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available