FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,149.52 13,183.69 13,109.44 13,127.01 0.0K
08:05 13,137.03 13,141.04 13,089.52 13,089.52 0.0K
08:10 13,085.51 13,090.61 13,065.53 13,090.61 0.0K
08:15 13,092.61 13,106.98 13,089.92 13,094.79 0.0K
08:20 13,099.14 13,105.49 13,097.13 13,097.13 0.0K
08:25 13,075.72 13,075.72 13,071.71 13,073.72 0.0K
08:30 13,075.72 13,086.43 13,075.72 13,080.41 0.0K
08:35 13,076.41 13,080.41 13,055.17 13,055.17 0.0K
08:40 13,050.82 13,050.82 13,033.07 13,039.94 0.0K
08:45 13,023.91 13,023.91 12,985.09 12,985.09 0.0K
08:50 12,981.08 12,981.08 12,969.06 12,970.72 0.0K
08:55 12,966.37 12,985.09 12,965.34 12,972.21 0.0K
09:00 12,970.21 12,970.21 12,942.27 12,949.14 0.0K
09:05 12,951.14 12,956.98 12,942.27 12,950.63 0.0K
09:10 12,947.19 12,949.20 12,916.57 12,920.00 0.0K
09:15 12,911.99 12,915.99 12,909.98 12,915.99 0.0K
09:20 12,897.85 12,899.85 12,889.14 12,899.85 0.0K
09:25 12,904.20 12,904.20 12,875.00 12,878.44 0.0K
09:30 12,869.74 12,887.89 12,867.05 12,887.89 0.0K
09:35 12,891.32 12,912.90 12,890.40 12,912.90 0.0K
09:40 12,914.91 12,938.66 12,914.91 12,934.66 0.0K
09:45 12,932.65 12,932.65 12,923.95 12,927.39 0.0K
09:50 12,927.39 12,927.39 12,918.51 12,921.95 0.0K
09:55 12,921.95 12,950.35 12,908.15 12,942.33 0.0K
10:00 12,946.34 12,946.34 12,923.61 12,923.61 0.0K
10:05 12,927.62 12,936.49 12,917.37 12,927.39 0.0K
10:10 12,931.74 12,957.50 12,931.74 12,953.49 0.0K
10:15 12,969.87 12,992.94 12,969.87 12,988.93 0.0K
10:20 12,992.36 13,006.39 12,992.36 13,004.39 0.0K
10:25 13,008.40 13,008.40 13,004.39 13,004.39 0.0K
10:30 13,000.38 13,004.73 13,000.38 13,004.73 0.0K
10:35 13,006.74 13,006.74 12,990.93 12,990.93 0.0K
10:40 12,992.36 12,992.94 12,988.93 12,992.94 0.0K
10:45 12,989.50 12,989.50 12,953.10 12,956.53 0.0K
10:50 12,960.54 12,970.90 12,960.54 12,970.90 0.0K
10:55 12,968.90 12,968.90 12,960.54 12,963.97 0.0K
11:00 12,968.32 12,970.33 12,966.89 12,968.90 0.0K
11:05 12,966.89 12,980.69 12,966.89 12,980.69 0.0K
11:10 12,987.04 12,994.83 12,987.04 12,994.83 0.0K
11:15 12,992.83 12,992.83 12,985.96 12,985.96 0.0K
11:20 12,977.26 12,977.26 12,977.26 12,977.26 0.0K
11:25 12,985.96 12,985.96 12,977.60 12,977.60 0.0K
11:30 12,981.61 12,983.61 12,981.61 12,983.61 0.0K
11:35 12,979.60 13,014.07 12,979.60 13,014.07 0.0K
11:40 13,009.72 13,018.07 13,009.72 13,014.07 0.0K
11:45 13,014.07 13,021.51 13,014.07 13,016.07 0.0K
11:55 13,003.02 13,003.02 12,999.01 13,003.02 0.0K
12:00 13,007.37 13,009.37 13,007.37 13,009.37 0.0K
12:05 13,007.37 13,007.37 12,968.49 12,985.21 0.0K
12:10 12,988.65 12,997.35 12,988.65 12,993.91 0.0K
12:15 12,999.93 13,006.28 12,989.79 12,989.79 0.0K
12:20 12,993.23 12,997.24 12,993.23 12,997.24 0.0K
12:25 12,991.22 13,002.68 12,962.77 12,986.19 0.0K
12:30 12,986.19 12,996.32 12,972.39 12,996.32 0.0K
12:35 13,011.03 13,011.03 13,011.03 13,011.03 0.0K
12:40 13,013.04 13,029.52 13,013.04 13,029.52 0.0K
12:45 13,033.53 13,033.53 13,030.10 13,030.10 0.0K
12:50 13,021.40 13,051.17 13,021.40 13,034.11 0.0K
12:55 13,027.75 13,040.46 13,027.75 13,038.46 0.0K
13:00 13,036.45 13,036.45 13,031.01 13,031.01 0.0K
13:05 13,033.02 13,036.45 13,029.01 13,029.01 0.0K
13:10 13,031.01 13,045.90 13,031.01 13,037.03 0.0K
13:15 13,033.02 13,033.02 13,016.64 13,023.00 0.0K
13:25 13,023.68 13,027.12 13,014.07 13,014.07 0.0K
13:30 13,020.76 13,022.77 12,956.13 12,956.13 0.0K
13:35 12,966.83 12,975.19 12,962.48 12,974.85 0.0K
13:40 12,983.55 13,034.90 12,983.55 13,017.50 0.0K
13:45 13,015.50 13,032.90 13,011.15 13,026.20 0.0K
13:50 13,021.85 13,066.62 13,021.85 13,047.21 0.0K
13:55 13,034.16 13,047.38 13,021.45 13,043.03 0.0K
14:00 13,034.33 13,042.69 13,034.33 13,036.33 0.0K
14:05 13,034.33 13,042.69 13,027.97 13,041.03 0.0K
14:10 13,027.97 13,029.98 12,945.48 12,949.49 0.0K
14:15 12,962.54 12,988.13 12,949.83 12,970.15 0.0K
14:20 12,970.15 12,999.01 12,945.14 12,950.40 0.0K
14:25 12,954.76 12,965.80 12,918.29 12,957.10 0.0K
14:30 12,948.40 12,948.40 12,890.52 12,895.21 0.0K
14:35 12,901.91 12,917.54 12,885.43 12,898.14 0.0K
14:40 12,920.98 12,963.80 12,916.63 12,955.95 0.0K
14:45 12,964.66 12,973.36 12,951.95 12,960.65 0.0K
14:50 12,956.30 12,981.72 12,956.30 12,967.75 0.0K
14:55 12,964.31 12,977.02 12,957.62 12,959.62 0.0K
15:00 12,972.67 12,977.02 12,955.61 12,963.97 0.0K
15:05 12,967.98 12,994.25 12,959.28 12,970.50 0.0K
15:10 12,972.50 12,996.32 12,972.50 12,987.62 0.0K
15:15 12,987.62 13,004.10 12,986.70 12,999.75 0.0K
15:20 13,001.76 13,054.14 13,001.76 13,049.79 0.0K
15:25 13,071.20 13,071.20 13,054.14 13,054.14 0.0K
15:30 13,058.49 13,071.20 13,046.35 13,071.20 0.0K
15:35 13,067.19 13,069.02 13,056.31 13,056.31 0.0K
15:40 13,056.31 13,065.01 13,056.31 13,058.66 0.0K
15:45 13,063.01 13,088.77 13,063.01 13,080.07 0.0K
15:50 13,084.42 13,088.43 13,065.42 13,065.42 0.0K
15:55 13,068.85 13,098.56 13,068.85 13,098.56 0.0K
16:00 13,102.00 13,123.58 13,102.00 13,106.18 0.0K
16:05 13,086.77 13,114.88 13,086.77 13,110.53 0.0K
16:10 13,114.53 13,128.67 13,106.86 13,111.21 0.0K
16:15 13,109.21 13,118.42 13,102.85 13,111.55 0.0K
16:20 13,108.12 13,137.15 13,107.43 13,137.15 0.0K
16:25 13,141.50 13,153.86 13,129.02 13,132.62 0.0K
16:35 13,131.65 13,131.65 13,131.65 13,131.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available