FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,131.65 13,196.28 13,126.38 13,196.28 0.0K
08:05 13,194.28 13,200.06 13,174.87 13,195.71 0.0K
08:10 13,191.36 13,214.26 13,172.35 13,204.98 0.0K
08:15 13,196.28 13,196.28 13,162.56 13,162.56 0.0K
08:20 13,158.56 13,166.57 13,147.85 13,152.20 0.0K
08:25 13,155.64 13,158.15 13,154.15 13,154.15 0.0K
08:30 13,150.14 13,162.27 13,150.14 13,162.27 0.0K
08:35 13,165.71 13,174.58 13,165.71 13,174.58 0.0K
08:40 13,187.63 13,187.63 13,185.63 13,185.63 0.0K
08:45 13,181.62 13,181.62 13,171.83 13,171.83 0.0K
08:50 13,173.84 13,180.19 13,173.84 13,180.19 0.0K
08:55 13,178.19 13,178.19 13,173.84 13,173.84 0.0K
09:00 13,170.40 13,174.41 13,140.69 13,140.69 0.0K
09:05 13,147.05 13,149.05 13,147.05 13,149.05 0.0K
09:10 13,147.05 13,153.40 13,138.86 13,148.31 0.0K
09:15 13,146.30 13,146.30 13,114.01 13,114.01 0.0K
09:20 13,110.01 13,114.01 13,105.65 13,110.58 0.0K
09:25 13,114.01 13,122.89 13,114.01 13,114.01 0.0K
09:30 13,112.01 13,112.01 13,107.66 13,107.66 0.0K
09:35 13,111.67 13,119.11 13,111.67 13,119.11 0.0K
09:40 13,123.46 13,123.46 13,079.38 13,079.38 0.0K
09:45 13,085.39 13,093.52 13,082.81 13,093.52 0.0K
09:50 13,084.82 13,084.82 13,050.52 13,053.96 0.0K
09:55 13,053.96 13,059.97 13,053.96 13,059.97 0.0K
10:00 13,057.97 13,071.76 13,053.62 13,071.76 0.0K
10:05 13,065.41 13,065.41 13,016.40 13,019.84 0.0K
10:10 13,016.40 13,016.40 12,989.43 13,003.23 0.0K
10:15 13,007.58 13,037.01 13,003.57 13,037.01 0.0K
10:20 13,028.65 13,028.65 13,005.92 13,005.92 0.0K
10:25 13,007.93 13,007.93 12,986.11 12,992.12 0.0K
10:30 12,998.14 13,002.49 12,970.37 12,970.37 0.0K
10:35 12,979.07 12,989.43 12,974.38 12,974.38 0.0K
10:40 12,976.38 12,983.65 12,974.38 12,983.65 0.0K
10:45 12,981.65 12,988.00 12,981.65 12,986.00 0.0K
10:50 12,986.00 13,011.59 12,986.00 12,994.70 0.0K
10:55 13,003.40 13,017.20 13,003.40 13,017.20 0.0K
11:00 13,021.21 13,027.56 13,016.86 13,025.56 0.0K
11:05 13,029.57 13,029.57 13,016.86 13,016.86 0.0K
11:10 13,020.87 13,020.87 13,007.81 13,007.81 0.0K
11:15 12,999.80 13,001.80 12,989.09 12,997.79 0.0K
11:20 13,008.50 13,010.50 13,008.50 13,010.50 0.0K
11:25 13,013.94 13,013.94 13,009.93 13,009.93 0.0K
11:30 13,006.50 13,006.50 12,991.78 12,991.78 0.0K
11:40 12,995.79 12,997.79 12,989.78 12,989.78 0.0K
11:45 12,987.77 12,997.22 12,987.77 12,996.88 0.0K
11:50 13,005.58 13,016.80 13,005.58 13,016.80 0.0K
11:55 13,011.36 13,011.36 13,005.01 13,005.01 0.0K
12:00 12,990.87 12,990.87 12,971.80 12,982.51 0.0K
12:05 12,978.16 12,985.60 12,974.72 12,985.60 0.0K
12:10 12,983.59 12,983.59 12,983.59 12,983.59 0.0K
12:15 12,996.65 12,998.65 12,996.65 12,998.65 0.0K
12:20 13,003.00 13,017.71 13,003.00 13,007.35 0.0K
12:25 13,009.36 13,009.70 13,005.35 13,009.70 0.0K
12:30 13,014.05 13,026.42 13,009.70 13,020.40 0.0K
12:35 13,022.41 13,035.46 13,018.06 13,031.11 0.0K
12:40 13,030.77 13,030.77 13,020.40 13,024.41 0.0K
12:45 13,028.42 13,032.77 13,026.42 13,029.85 0.0K
12:50 13,026.42 13,035.12 13,026.42 13,035.12 0.0K
12:55 13,041.47 13,041.47 13,037.47 13,040.90 0.0K
13:00 13,037.47 13,041.47 13,030.25 13,030.25 0.0K
13:05 13,021.55 13,024.99 13,012.96 13,016.97 0.0K
13:10 13,012.62 13,012.62 12,982.85 12,991.55 0.0K
13:15 12,989.55 12,993.55 12,989.20 12,993.55 0.0K
13:20 12,997.56 13,007.58 12,997.22 12,999.22 0.0K
13:25 13,003.57 13,003.57 12,973.12 12,973.12 0.0K
13:30 12,990.52 13,052.18 12,922.51 13,052.18 0.0K
13:35 13,056.53 13,071.76 13,043.48 13,071.76 0.0K
13:40 13,076.11 13,089.16 13,049.26 13,053.61 0.0K
13:45 13,070.67 13,070.67 13,037.29 13,041.64 0.0K
13:50 13,037.29 13,052.35 13,020.81 13,025.16 0.0K
13:55 13,027.16 13,027.16 13,001.06 13,001.06 0.0K
14:00 13,005.41 13,028.42 12,992.70 13,024.07 0.0K
14:05 13,009.01 13,042.56 13,009.01 13,038.55 0.0K
14:10 13,034.20 13,042.16 13,014.39 13,038.15 0.0K
14:15 13,036.15 13,052.52 13,027.44 13,042.16 0.0K
14:20 13,044.16 13,052.86 13,029.45 13,039.81 0.0K
14:25 13,041.82 13,046.17 13,016.05 13,024.75 0.0K
14:30 13,024.75 13,036.15 13,016.74 13,027.44 0.0K
14:35 13,023.09 13,055.96 13,018.74 13,049.94 0.0K
14:40 13,049.94 13,083.15 13,049.94 13,076.79 0.0K
14:45 13,081.14 13,117.10 13,077.71 13,110.74 0.0K
14:50 13,106.39 13,117.10 13,097.69 13,108.40 0.0K
14:55 13,104.96 13,135.82 13,104.96 13,119.44 0.0K
15:00 13,123.45 13,123.45 13,108.05 13,116.75 0.0K
15:05 13,112.40 13,122.54 13,095.34 13,122.54 0.0K
15:10 13,126.89 13,126.89 13,084.58 13,092.94 0.0K
15:15 13,095.28 13,095.28 13,076.22 13,076.22 0.0K
15:20 13,080.23 13,118.70 13,080.23 13,107.48 0.0K
15:25 13,103.13 13,109.48 13,103.13 13,107.48 0.0K
15:30 13,109.48 13,109.48 13,086.07 13,090.42 0.0K
15:35 13,092.42 13,096.77 13,092.42 13,096.77 0.0K
15:40 13,088.07 13,093.85 13,086.07 13,086.07 0.0K
15:45 13,081.72 13,084.64 13,080.29 13,082.63 0.0K
15:50 13,078.28 13,092.42 13,071.93 13,092.42 0.0K
15:55 13,088.07 13,100.21 13,087.16 13,100.21 0.0K
16:00 13,100.21 13,106.22 13,089.16 13,099.86 0.0K
16:05 13,108.57 13,112.00 13,088.24 13,094.60 0.0K
16:10 13,092.59 13,092.59 13,077.54 13,088.24 0.0K
16:15 13,092.25 13,092.25 13,083.89 13,083.89 0.0K
16:20 13,088.24 13,099.18 13,082.12 13,097.18 0.0K
16:25 13,090.82 13,103.87 13,090.65 13,103.87 0.0K
16:35 13,086.98 13,086.98 13,086.98 13,086.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available