FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,086.98 13,086.98 12,925.03 12,982.96 0.0K
08:05 12,991.66 12,998.02 12,973.63 12,998.02 0.0K
08:10 12,994.01 12,994.01 12,985.31 12,985.31 0.0K
08:15 12,979.30 12,979.30 12,965.16 12,978.89 0.0K
08:20 12,975.46 12,977.46 12,966.59 12,966.59 0.0K
08:25 12,959.14 12,959.14 12,917.07 12,917.07 0.0K
08:30 12,921.42 12,944.26 12,921.42 12,942.25 0.0K
08:35 12,944.26 12,958.06 12,944.26 12,948.61 0.0K
08:40 12,944.26 12,944.26 12,937.90 12,943.92 0.0K
08:45 12,947.92 12,977.86 12,947.92 12,977.86 0.0K
08:50 12,979.87 12,979.87 12,976.43 12,976.43 0.0K
08:55 12,973.00 12,985.37 12,973.00 12,985.37 0.0K
09:00 12,988.80 12,990.23 12,961.89 12,961.89 0.0K
09:05 12,957.88 12,959.55 12,957.88 12,959.55 0.0K
09:10 12,957.54 12,959.55 12,911.28 12,914.72 0.0K
09:15 12,914.72 12,916.72 12,914.72 12,916.72 0.0K
09:20 12,908.02 12,908.02 12,884.78 12,892.22 0.0K
09:25 12,890.22 12,890.56 12,873.33 12,890.56 0.0K
09:30 12,894.57 12,911.28 12,891.13 12,911.28 0.0K
09:35 12,902.93 12,908.36 12,902.93 12,908.36 0.0K
09:40 12,921.42 12,928.86 12,912.48 12,912.48 0.0K
09:45 12,914.49 12,914.49 12,910.14 12,910.14 0.0K
09:50 12,901.44 12,901.44 12,894.57 12,894.57 0.0K
09:55 12,894.57 12,905.96 12,892.56 12,905.96 0.0K
10:00 12,913.74 12,929.20 12,913.74 12,924.68 0.0K
10:05 12,915.98 12,915.98 12,901.26 12,904.70 0.0K
10:15 12,918.73 12,984.22 12,914.38 12,981.87 0.0K
10:20 12,983.88 12,995.10 12,983.88 12,991.66 0.0K
10:25 12,984.79 12,989.14 12,982.28 12,986.63 0.0K
10:30 12,982.28 12,982.28 12,967.22 12,967.22 0.0K
10:35 12,977.92 13,004.20 12,977.92 13,004.20 0.0K
10:40 13,017.25 13,036.89 13,013.82 13,029.45 0.0K
10:45 13,031.45 13,031.45 13,027.45 13,029.45 0.0K
10:50 13,026.01 13,034.72 13,020.00 13,032.71 0.0K
10:55 13,037.06 13,037.06 13,030.71 13,030.71 0.0K
11:00 13,024.35 13,024.35 13,003.86 13,003.86 0.0K
11:05 13,007.29 13,007.29 13,003.29 13,007.29 0.0K
11:15 13,011.30 13,027.45 13,011.30 13,019.09 0.0K
11:20 13,014.74 13,014.74 13,004.03 13,004.03 0.0K
11:25 13,006.03 13,010.38 13,006.03 13,008.38 0.0K
11:30 12,996.59 13,000.02 12,995.67 12,995.67 0.0K
11:35 12,993.67 13,004.37 12,993.67 13,004.37 0.0K
11:40 13,006.38 13,008.38 13,006.38 13,008.38 0.0K
11:45 13,012.73 13,012.73 13,012.73 13,012.73 0.0K
11:50 13,008.38 13,010.38 13,008.38 13,010.38 0.0K
11:55 13,012.39 13,012.39 13,012.39 13,012.39 0.0K
12:00 13,015.82 13,021.83 13,013.82 13,013.82 0.0K
12:05 13,024.52 13,026.53 13,016.17 13,016.17 0.0K
12:10 13,014.16 13,014.16 13,009.81 13,009.81 0.0K
12:15 13,011.81 13,011.81 13,003.46 13,003.46 0.0K
12:20 13,001.45 13,003.46 13,001.45 13,003.46 0.0K
12:25 13,007.81 13,007.81 13,007.81 13,007.81 0.0K
12:30 13,005.80 13,007.81 13,005.80 13,007.81 0.0K
12:35 13,003.46 13,003.46 12,987.31 12,987.31 0.0K
12:40 12,990.75 12,998.53 12,990.75 12,998.53 0.0K
12:45 13,002.88 13,015.59 13,002.88 13,015.59 0.0K
12:50 13,013.59 13,013.59 13,009.24 13,009.24 0.0K
12:55 13,004.89 13,004.89 12,996.53 12,996.53 0.0K
13:00 13,000.88 13,000.88 12,992.52 12,998.87 0.0K
13:05 13,005.23 13,005.23 12,997.21 12,997.21 0.0K
13:10 12,993.21 12,993.21 12,973.28 12,973.28 0.0K
13:15 12,971.28 12,971.28 12,971.28 12,971.28 0.0K
13:20 12,966.93 12,966.93 12,947.35 12,947.35 0.0K
13:25 12,938.65 12,949.35 12,938.65 12,943.00 0.0K
13:30 12,960.40 13,020.06 12,960.40 13,004.83 0.0K
13:35 12,985.42 12,992.29 12,913.68 12,915.69 0.0K
13:40 12,924.39 12,928.74 12,917.86 12,924.22 0.0K
13:45 12,915.52 12,919.87 12,873.21 12,882.60 0.0K
13:50 12,878.25 12,941.56 12,878.25 12,938.53 0.0K
13:55 12,934.18 12,934.18 12,910.36 12,914.37 0.0K
14:00 12,916.38 12,916.38 12,851.97 12,867.77 0.0K
14:05 12,863.42 12,863.93 12,847.62 12,861.01 0.0K
14:10 12,852.31 12,893.30 12,852.31 12,893.30 0.0K
14:15 12,897.65 12,927.59 12,893.30 12,925.59 0.0K
14:20 12,929.94 12,961.14 12,925.59 12,948.09 0.0K
14:25 12,954.10 12,964.46 12,939.96 12,939.96 0.0K
14:30 12,935.61 12,953.01 12,928.00 12,928.00 0.0K
14:35 12,932.35 12,932.35 12,912.20 12,912.20 0.0K
14:40 12,907.84 12,914.20 12,903.49 12,914.20 0.0K
14:45 12,918.55 12,959.48 12,918.55 12,953.87 0.0K
14:50 12,951.87 12,957.13 12,944.08 12,957.13 0.0K
14:55 12,946.43 12,956.22 12,946.43 12,956.22 0.0K
15:00 12,958.22 13,005.80 12,958.22 13,005.80 0.0K
15:05 13,007.80 13,007.80 12,992.74 13,001.45 0.0K
15:10 12,993.66 12,993.66 12,965.72 12,973.51 0.0K
15:15 12,964.81 12,989.65 12,964.81 12,980.95 0.0K
15:20 12,978.95 12,978.95 12,948.09 12,956.45 0.0K
15:25 12,960.80 12,960.80 12,954.44 12,960.80 0.0K
15:30 12,960.80 12,969.50 12,952.10 12,952.10 0.0K
15:35 12,947.75 12,963.89 12,947.75 12,951.75 0.0K
15:40 12,937.04 12,937.04 12,918.21 12,924.56 0.0K
15:45 12,922.56 12,931.26 12,920.90 12,920.90 0.0K
15:50 12,920.90 12,935.95 12,920.90 12,928.17 0.0K
15:55 12,930.17 12,938.87 12,930.17 12,930.17 0.0K
16:00 12,928.17 12,947.75 12,924.90 12,929.60 0.0K
16:05 12,927.59 12,937.96 12,927.59 12,937.96 0.0K
16:10 12,939.96 12,955.19 12,939.96 12,955.19 0.0K
16:15 12,959.20 12,960.86 12,944.14 12,954.85 0.0K
16:20 12,956.85 12,965.21 12,956.85 12,957.19 0.0K
16:25 12,955.19 12,959.20 12,943.05 12,951.75 0.0K
16:35 12,947.80 12,947.80 12,947.80 12,947.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available