FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,819.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,278.82 13,409.52 13,278.82 13,374.08 0.0K
08:05 13,382.79 13,432.94 13,382.79 13,401.28 0.0K
08:10 13,396.93 13,396.93 13,373.51 13,373.51 0.0K
08:15 13,371.51 13,371.51 13,315.12 13,315.12 0.0K
08:20 13,309.11 13,333.55 13,305.67 13,330.11 0.0K
08:25 13,334.47 13,350.84 13,334.47 13,350.84 0.0K
08:30 13,354.85 13,362.29 13,354.85 13,362.29 0.0K
08:35 13,370.99 13,384.22 13,370.99 13,375.51 0.0K
08:40 13,371.51 13,391.60 13,371.51 13,387.25 0.0K
08:45 13,383.81 13,383.81 13,359.88 13,359.88 0.0K
08:50 13,355.53 13,360.23 13,351.53 13,360.23 0.0K
08:55 13,364.58 13,377.46 13,364.58 13,377.46 0.0K
09:00 13,373.11 13,373.11 13,359.88 13,365.32 0.0K
09:05 13,368.76 13,379.46 13,368.76 13,379.46 0.0K
09:10 13,381.47 13,381.47 13,375.11 13,375.11 0.0K
09:15 13,370.76 13,370.76 13,348.26 13,348.26 0.0K
09:20 13,343.91 13,348.26 13,336.13 13,336.13 0.0K
09:25 13,340.48 13,340.48 13,340.48 13,340.48 0.0K
09:30 13,344.83 13,351.70 13,335.04 13,335.04 0.0K
09:35 13,331.60 13,331.60 13,320.90 13,320.90 0.0K
09:40 13,314.54 13,314.54 13,296.16 13,308.87 0.0K
09:45 13,312.88 13,312.88 13,312.88 13,312.88 0.0K
09:50 13,323.19 13,340.59 13,319.75 13,340.59 0.0K
09:55 13,346.60 13,346.60 13,341.16 13,341.16 0.0K
10:00 13,336.81 13,342.25 13,336.81 13,342.25 0.0K
10:05 13,344.25 13,344.25 13,342.25 13,342.25 0.0K
10:10 13,346.60 13,359.31 13,346.60 13,359.31 0.0K
10:15 13,359.31 13,362.75 13,359.31 13,359.31 0.0K
10:20 13,359.31 13,359.31 13,359.31 13,359.31 0.0K
10:25 13,363.66 13,363.66 13,363.66 13,363.66 0.0K
10:30 13,368.01 13,372.36 13,368.01 13,372.36 0.0K
10:35 13,374.37 13,381.24 13,374.37 13,381.24 0.0K
10:40 13,383.24 13,400.30 13,383.24 13,389.59 0.0K
10:45 13,393.95 13,397.95 13,393.95 13,397.95 0.0K
10:50 13,391.94 13,411.01 13,391.94 13,407.57 0.0K
10:55 13,403.22 13,411.01 13,403.22 13,406.66 0.0K
11:00 13,402.30 13,402.30 13,400.30 13,400.30 0.0K
11:05 13,396.29 13,396.29 13,396.29 13,396.29 0.0K
11:10 13,402.30 13,406.66 13,402.30 13,406.66 0.0K
11:15 13,413.01 13,415.01 13,413.01 13,415.01 0.0K
11:20 13,411.01 13,411.01 13,411.01 13,411.01 0.0K
11:25 13,407.57 13,407.57 13,403.22 13,407.57 0.0K
11:30 13,414.44 13,414.44 13,409.00 13,409.00 0.0K
11:35 13,405.57 13,405.57 13,405.57 13,405.57 0.0K
11:40 13,407.57 13,407.57 13,407.57 13,407.57 0.0K
11:45 13,409.58 13,409.58 13,400.87 13,400.87 0.0K
11:50 13,394.52 13,402.88 13,394.52 13,402.88 0.0K
11:55 13,406.89 13,411.24 13,405.22 13,405.22 0.0K
12:00 13,407.23 13,411.58 13,394.41 13,394.41 0.0K
12:05 13,381.70 13,381.70 13,371.91 13,371.91 0.0K
12:10 13,367.56 13,367.90 13,363.55 13,367.90 0.0K
12:20 13,373.91 13,377.35 13,373.91 13,377.35 0.0K
12:25 13,375.34 13,377.35 13,375.34 13,375.34 0.0K
12:30 13,377.35 13,381.70 13,377.35 13,381.70 0.0K
12:35 13,385.13 13,387.14 13,385.13 13,387.14 0.0K
12:40 13,391.49 13,391.49 13,387.14 13,391.14 0.0K
12:50 13,395.50 13,395.50 13,359.94 13,359.94 0.0K
12:55 13,351.24 13,355.59 13,346.89 13,346.89 0.0K
13:00 13,351.24 13,351.24 13,344.89 13,346.89 0.0K
13:05 13,355.59 13,378.09 13,355.59 13,369.73 0.0K
13:10 13,367.73 13,369.73 13,352.33 13,356.68 0.0K
13:15 13,358.68 13,365.38 13,358.68 13,361.03 0.0K
13:20 13,357.02 13,357.02 13,342.88 13,342.88 0.0K
13:25 13,346.89 13,371.33 13,344.89 13,369.33 0.0K
13:30 13,366.41 13,366.41 13,335.04 13,335.78 0.0K
13:35 13,335.78 13,346.66 13,312.03 13,346.66 0.0K
13:40 13,355.36 13,362.98 13,338.13 13,338.13 0.0K
13:45 13,333.78 13,333.78 13,315.63 13,315.63 0.0K
13:50 13,311.62 13,311.62 13,288.61 13,299.66 0.0K
13:55 13,295.31 13,295.31 13,253.23 13,263.36 0.0K
14:00 13,263.36 13,273.73 13,263.36 13,271.38 0.0K
14:05 13,280.08 13,302.58 13,280.08 13,289.53 0.0K
14:10 13,285.18 13,285.18 13,268.29 13,280.42 0.0K
14:15 13,284.77 13,290.79 13,284.77 13,286.43 0.0K
14:20 13,280.08 13,301.83 13,275.56 13,279.91 0.0K
14:25 13,279.91 13,279.91 13,273.90 13,273.90 0.0K
14:30 13,271.89 13,280.59 13,271.89 13,280.25 0.0K
14:35 13,283.69 13,313.46 13,283.69 13,313.46 0.0K
14:40 13,317.81 13,319.81 13,315.46 13,315.46 0.0K
14:45 13,306.76 13,317.81 13,306.76 13,317.81 0.0K
14:50 13,315.80 13,315.80 13,298.40 13,307.10 0.0K
14:55 13,311.45 13,334.52 13,301.15 13,301.15 0.0K
15:00 13,299.15 13,299.15 13,287.35 13,293.71 0.0K
15:05 13,295.71 13,301.72 13,282.66 13,288.67 0.0K
15:10 13,290.67 13,303.38 13,286.32 13,303.38 0.0K
15:15 13,299.03 13,303.38 13,279.22 13,279.22 0.0K
15:20 13,283.57 13,284.49 13,274.36 13,274.36 0.0K
15:25 13,272.36 13,272.36 13,255.87 13,255.87 0.0K
15:30 13,259.88 13,270.58 13,247.17 13,247.17 0.0K
15:35 13,251.17 13,259.88 13,251.17 13,257.87 0.0K
15:40 13,251.52 13,251.52 13,247.17 13,247.17 0.0K
15:45 13,245.16 13,253.52 13,245.16 13,253.52 0.0K
15:50 13,251.52 13,251.52 13,222.32 13,231.02 0.0K
15:55 13,231.02 13,231.02 13,209.95 13,214.30 0.0K
16:00 13,214.30 13,230.45 13,214.30 13,221.75 0.0K
16:05 13,223.75 13,231.54 13,220.32 13,231.54 0.0K
16:10 13,225.18 13,225.18 13,215.39 13,221.75 0.0K
16:15 13,228.10 13,228.10 13,208.52 13,208.52 0.0K
16:20 13,208.52 13,219.74 13,208.52 13,219.74 0.0K
16:25 13,219.74 13,223.18 13,212.87 13,217.40 0.0K
16:35 13,206.58 13,206.58 13,206.58 13,206.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available