FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,774.98 13,774.98 13,569.75 13,618.81 0.0K
08:05 13,627.51 13,627.51 13,607.76 13,621.16 0.0K
08:10 13,625.51 13,640.56 13,619.27 13,619.27 0.0K
08:15 13,615.26 13,637.93 13,610.91 13,633.58 0.0K
08:20 13,642.28 13,669.07 13,642.28 13,654.65 0.0K
08:25 13,656.65 13,658.66 13,641.14 13,645.26 0.0K
08:30 13,638.50 13,638.50 13,634.49 13,634.49 0.0K
08:35 13,638.50 13,646.52 13,633.47 13,635.47 0.0K
08:40 13,643.71 13,648.35 13,634.55 13,636.56 0.0K
08:45 13,634.55 13,636.56 13,623.85 13,628.20 0.0K
08:50 13,632.55 13,645.60 13,628.20 13,645.60 0.0K
08:55 13,648.35 13,650.87 13,642.85 13,650.87 0.0K
09:00 13,642.17 13,642.17 13,619.61 13,624.94 0.0K
09:05 13,611.88 13,619.21 13,598.72 13,601.46 0.0K
09:10 13,606.96 13,608.96 13,606.96 13,607.59 0.0K
09:15 13,605.58 13,605.58 13,589.50 13,591.50 0.0K
09:20 13,589.50 13,589.50 13,582.11 13,582.11 0.0K
09:25 13,577.76 13,586.46 13,573.75 13,580.45 0.0K
09:30 13,582.45 13,592.82 13,578.45 13,581.94 0.0K
09:35 13,575.59 13,575.59 13,565.45 13,571.52 0.0K
09:40 13,575.53 13,586.23 13,571.52 13,579.88 0.0K
09:45 13,588.58 13,594.59 13,581.71 13,583.08 0.0K
09:50 13,581.08 13,581.08 13,569.97 13,576.10 0.0K
09:55 13,580.11 13,580.11 13,571.41 13,571.41 0.0K
10:00 13,561.39 13,585.95 13,561.39 13,585.95 0.0K
10:05 13,585.95 13,590.30 13,585.95 13,590.30 0.0K
10:10 13,594.65 13,599.00 13,583.20 13,584.17 0.0K
10:15 13,581.42 13,581.42 13,574.84 13,574.84 0.0K
10:20 13,576.84 13,592.24 13,576.84 13,592.24 0.0K
10:25 13,605.30 13,606.67 13,605.30 13,606.67 0.0K
10:30 13,608.68 13,612.68 13,601.58 13,602.95 0.0K
10:35 13,598.94 13,598.94 13,598.94 13,598.94 0.0K
10:40 13,597.57 13,600.32 13,596.31 13,596.31 0.0K
10:45 13,594.93 13,594.93 13,592.19 13,592.19 0.0K
10:50 13,587.84 13,591.84 13,585.09 13,587.09 0.0K
10:55 13,591.44 13,591.44 13,583.08 13,587.44 0.0K
11:00 13,591.44 13,591.44 13,525.38 13,533.85 0.0K
11:05 13,531.85 13,537.23 13,531.22 13,535.23 0.0K
11:10 13,550.28 13,556.64 13,550.28 13,554.63 0.0K
11:15 13,554.63 13,562.99 13,550.28 13,560.99 0.0K
11:20 13,558.98 13,558.98 13,556.98 13,556.98 0.0K
11:25 13,558.98 13,565.11 13,552.74 13,556.75 0.0K
11:35 13,552.40 13,552.40 13,534.54 13,534.54 0.0K
11:40 13,525.84 13,525.84 13,491.83 13,491.83 0.0K
11:45 13,487.48 13,514.44 13,482.84 13,512.10 0.0K
11:50 13,515.47 13,515.47 13,505.34 13,509.35 0.0K
11:55 13,507.34 13,522.06 13,507.34 13,522.06 0.0K
12:00 13,517.71 13,519.71 13,517.71 13,519.71 0.0K
12:05 13,518.34 13,527.04 13,518.34 13,526.93 0.0K
12:10 13,524.92 13,524.92 13,518.05 13,518.05 0.0K
12:15 13,519.43 13,519.43 13,517.42 13,517.42 0.0K
12:20 13,515.42 13,515.42 13,514.05 13,514.05 0.0K
12:25 13,509.69 13,517.82 13,506.95 13,516.45 0.0K
12:30 13,514.45 13,515.82 13,514.45 13,514.45 0.0K
12:35 13,518.80 13,518.80 13,507.06 13,507.06 0.0K
12:40 13,504.31 13,504.31 13,493.61 13,501.97 0.0K
12:50 13,506.09 13,506.09 13,506.09 13,506.09 0.0K
12:55 13,504.71 13,504.71 13,496.47 13,498.47 0.0K
13:00 13,500.48 13,510.10 13,494.64 13,494.64 0.0K
13:05 13,485.94 13,485.94 13,462.86 13,462.86 0.0K
13:10 13,460.86 13,490.63 13,460.86 13,490.63 0.0K
13:15 13,486.28 13,486.28 13,486.28 13,486.28 0.0K
13:20 13,484.28 13,496.76 13,482.90 13,494.75 0.0K
13:25 13,496.76 13,501.22 13,481.64 13,496.87 0.0K
13:30 13,496.87 13,514.68 13,496.87 13,510.32 0.0K
13:35 13,505.97 13,510.32 13,501.97 13,510.32 0.0K
13:40 13,510.32 13,529.90 13,510.32 13,529.90 0.0K
13:45 13,528.53 13,529.27 13,525.15 13,529.27 0.0K
13:50 13,530.65 13,534.65 13,530.65 13,534.65 0.0K
13:55 13,549.71 13,553.83 13,549.48 13,549.48 0.0K
14:00 13,548.11 13,548.11 13,539.75 13,547.76 0.0K
14:05 13,556.47 13,561.85 13,556.47 13,558.47 0.0K
14:10 13,562.48 13,566.83 13,562.48 13,562.48 0.0K
14:15 13,560.47 13,564.83 13,558.47 13,558.47 0.0K
14:20 13,549.77 13,549.77 13,545.76 13,545.76 0.0K
14:25 13,543.01 13,553.38 13,540.27 13,553.38 0.0K
14:30 13,527.27 13,559.61 13,506.20 13,559.61 0.0K
14:35 13,558.24 13,583.43 13,534.25 13,534.25 0.0K
14:40 13,529.90 13,542.84 13,504.83 13,510.21 0.0K
14:45 13,501.51 13,515.82 13,484.22 13,490.97 0.0K
14:50 13,493.72 13,493.72 13,445.46 13,445.46 0.0K
14:55 13,431.09 13,471.73 13,426.74 13,464.24 0.0K
15:00 13,462.86 13,497.73 13,458.51 13,496.12 0.0K
15:05 13,500.13 13,503.51 13,479.06 13,479.06 0.0K
15:10 13,479.06 13,495.03 13,472.71 13,495.03 0.0K
15:15 13,492.29 13,528.75 13,492.29 13,520.11 0.0K
15:20 13,515.76 13,553.14 13,515.76 13,547.13 0.0K
15:25 13,544.78 13,549.13 13,521.60 13,523.60 0.0K
15:30 13,523.60 13,526.35 13,504.19 13,504.19 0.0K
15:35 13,512.55 13,520.28 13,507.57 13,514.33 0.0K
15:40 13,512.32 13,512.32 13,486.22 13,486.22 0.0K
15:45 13,488.22 13,511.98 13,488.22 13,496.18 0.0K
15:50 13,500.53 13,513.01 13,491.83 13,500.07 0.0K
15:55 13,495.95 13,495.95 13,462.69 13,462.69 0.0K
16:00 13,458.34 13,466.70 13,433.61 13,440.71 0.0K
16:05 13,440.71 13,459.88 13,436.35 13,448.43 0.0K
16:10 13,454.79 13,461.89 13,436.70 13,437.04 0.0K
16:15 13,441.05 13,451.52 13,419.64 13,451.52 0.0K
16:20 13,453.53 13,500.87 13,453.53 13,496.52 0.0K
16:25 13,500.87 13,509.86 13,499.50 13,509.86 0.0K
16:35 13,554.29 13,554.29 13,554.29 13,554.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available