FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,554.29 13,554.29 13,316.07 13,412.54 0.0K
08:05 13,416.89 13,458.57 13,416.89 13,445.17 0.0K
08:10 13,449.52 13,449.52 13,366.97 13,366.97 0.0K
08:15 13,384.37 13,425.01 13,370.34 13,425.01 0.0K
08:20 13,439.73 13,465.49 13,439.73 13,465.49 0.0K
08:25 13,469.84 13,478.54 13,442.07 13,478.54 0.0K
08:30 13,482.89 13,482.89 13,439.67 13,450.77 0.0K
08:35 13,446.77 13,446.77 13,426.79 13,430.91 0.0K
08:40 13,413.50 13,436.00 13,413.50 13,423.29 0.0K
08:45 13,419.28 13,440.35 13,419.28 13,426.56 0.0K
08:50 13,430.91 13,440.24 13,430.91 13,440.24 0.0K
08:55 13,431.54 13,448.77 13,430.91 13,442.64 0.0K
09:00 13,442.64 13,468.92 13,442.64 13,468.18 0.0K
09:05 13,455.12 13,476.54 13,449.40 13,467.83 0.0K
09:10 13,469.84 13,478.54 13,469.84 13,478.54 0.0K
09:15 13,482.55 13,507.91 13,474.99 13,506.54 0.0K
09:20 13,512.55 13,516.90 13,503.39 13,507.74 0.0K
09:25 13,520.79 13,520.79 13,520.79 13,520.79 0.0K
09:30 13,526.29 13,540.26 13,524.91 13,535.91 0.0K
09:35 13,540.26 13,541.92 13,521.54 13,530.30 0.0K
09:40 13,526.29 13,530.41 13,526.29 13,530.41 0.0K
09:45 13,521.71 13,524.57 13,513.35 13,524.57 0.0K
09:50 13,525.94 13,525.94 13,515.07 13,515.07 0.0K
09:55 13,513.69 13,515.07 13,493.66 13,493.66 0.0K
10:00 13,495.66 13,495.66 13,479.57 13,480.95 0.0K
10:05 13,473.85 13,474.82 13,466.12 13,468.47 0.0K
10:10 13,464.12 13,464.12 13,440.76 13,440.76 0.0K
10:15 13,436.41 13,436.41 13,423.70 13,423.70 0.0K
10:20 13,419.58 13,419.58 13,409.44 13,415.46 0.0K
10:25 13,406.75 13,407.10 13,379.85 13,388.32 0.0K
10:30 13,389.69 13,389.69 13,381.33 13,381.33 0.0K
10:35 13,387.34 13,387.34 13,363.19 13,363.19 0.0K
10:40 13,361.18 13,361.18 13,356.43 13,358.43 0.0K
10:45 13,345.72 13,345.72 13,308.80 13,308.80 0.0K
10:50 13,300.44 13,300.44 13,298.44 13,298.44 0.0K
10:55 13,295.69 13,299.70 13,267.86 13,267.86 0.0K
11:00 13,259.16 13,259.16 13,244.11 13,244.74 0.0K
11:05 13,246.74 13,253.09 13,215.83 13,215.83 0.0K
11:10 13,220.18 13,239.98 13,220.18 13,228.54 0.0K
11:15 13,228.54 13,247.37 13,207.81 13,207.81 0.0K
11:20 13,203.69 13,210.04 13,180.50 13,201.80 0.0K
11:25 13,193.78 13,193.78 13,134.53 13,134.53 0.0K
11:30 13,126.29 13,130.41 13,105.62 13,105.96 0.0K
11:35 13,109.97 13,113.64 13,099.38 13,111.58 0.0K
11:40 13,131.96 13,150.68 13,118.91 13,150.68 0.0K
11:45 13,172.43 13,183.14 13,161.96 13,162.30 0.0K
11:50 13,159.55 13,159.55 13,144.84 13,148.96 0.0K
11:55 13,146.96 13,152.34 13,131.61 13,131.61 0.0K
12:00 13,132.99 13,136.65 13,126.29 13,134.99 0.0K
12:05 13,132.24 13,144.61 13,132.24 13,144.61 0.0K
12:10 13,142.61 13,177.53 13,133.90 13,177.53 0.0K
12:15 13,175.52 13,175.52 13,167.40 13,167.40 0.0K
12:20 13,161.38 13,161.38 13,139.63 13,141.00 0.0K
12:25 13,139.63 13,139.63 13,133.16 13,137.51 0.0K
12:30 13,135.51 13,135.51 13,124.06 13,131.67 0.0K
12:35 13,128.93 13,133.28 13,123.26 13,123.26 0.0K
12:40 13,110.20 13,120.57 13,096.01 13,113.18 0.0K
12:45 13,108.83 13,114.50 13,108.83 13,114.50 0.0K
12:50 13,118.85 13,123.20 13,118.85 13,121.20 0.0K
12:55 13,116.85 13,116.85 13,102.82 13,102.82 0.0K
13:00 13,104.82 13,109.52 13,098.47 13,109.52 0.0K
13:05 13,107.51 13,109.52 13,095.78 13,095.78 0.0K
13:10 13,094.40 13,101.16 13,094.40 13,101.16 0.0K
13:15 13,103.91 13,108.03 13,092.46 13,092.46 0.0K
13:20 13,096.46 13,096.81 13,077.74 13,077.74 0.0K
13:25 13,073.39 13,073.39 13,024.73 13,040.42 0.0K
13:30 13,040.53 13,053.87 13,023.70 13,023.70 0.0K
13:35 13,028.05 13,062.92 13,026.10 13,028.11 0.0K
13:40 13,014.65 13,044.19 13,014.65 13,042.59 0.0K
13:45 13,044.59 13,057.65 13,043.22 13,043.56 0.0K
13:50 13,044.94 13,106.31 13,044.94 13,106.31 0.0K
13:55 13,097.61 13,097.61 13,076.25 13,076.25 0.0K
14:00 13,072.24 13,072.24 13,039.67 13,039.67 0.0K
14:05 13,044.02 13,044.02 13,025.93 13,027.93 0.0K
14:10 13,032.29 13,032.29 12,994.79 13,013.22 0.0K
14:15 13,008.87 13,034.40 12,998.51 13,032.40 0.0K
14:20 13,023.70 13,023.70 12,998.22 13,004.92 0.0K
14:25 13,010.64 13,031.71 13,003.94 13,012.65 0.0K
14:30 13,008.30 13,070.01 12,926.95 13,054.95 0.0K
14:35 13,063.66 13,217.54 13,063.66 13,217.20 0.0K
14:40 13,230.25 13,250.06 13,185.03 13,185.03 0.0K
14:45 13,187.77 13,239.13 13,160.01 13,206.26 0.0K
14:50 13,204.26 13,286.53 13,204.26 13,242.96 0.0K
14:55 13,256.01 13,279.66 13,242.96 13,257.90 0.0K
15:00 13,263.28 13,393.53 13,263.28 13,393.53 0.0K
15:05 13,430.85 13,489.25 13,429.25 13,468.41 0.0K
15:10 13,477.11 13,490.56 13,450.09 13,486.21 0.0K
15:15 13,490.96 13,553.02 13,482.32 13,482.32 0.0K
15:20 13,486.67 13,486.67 13,448.83 13,471.27 0.0K
15:25 13,469.27 13,525.83 13,465.26 13,517.13 0.0K
15:30 13,521.48 13,566.53 13,504.42 13,566.53 0.0K
15:35 13,549.13 13,550.50 13,512.66 13,512.66 0.0K
15:40 13,521.36 13,540.54 13,498.92 13,522.34 0.0K
15:45 13,523.71 13,591.61 13,522.34 13,591.61 0.0K
15:50 13,589.60 13,609.75 13,575.58 13,584.68 0.0K
15:55 13,589.03 13,589.03 13,557.66 13,563.38 0.0K
16:00 13,563.72 13,569.45 13,543.57 13,567.44 0.0K
16:05 13,552.39 13,552.39 13,523.93 13,523.93 0.0K
16:10 13,529.94 13,537.67 13,503.15 13,521.07 0.0K
16:15 13,525.42 13,544.20 13,515.12 13,544.20 0.0K
16:20 13,531.26 13,554.68 13,531.26 13,541.97 0.0K
16:25 13,546.32 13,562.75 13,522.56 13,526.91 0.0K
16:35 13,559.54 13,559.54 13,559.54 13,559.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available