FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13,559.54 13,559.54 13,361.12 13,361.12 0.0K
08:05 13,359.74 13,359.74 13,286.93 13,288.76 0.0K
08:10 13,290.76 13,308.33 13,278.74 13,281.02 0.0K
08:15 13,281.02 13,281.02 13,261.16 13,265.17 0.0K
08:20 13,259.15 13,259.15 13,214.16 13,222.86 0.0K
08:25 13,240.03 13,243.01 13,201.44 13,201.44 0.0K
08:30 13,199.44 13,199.44 13,125.19 13,135.55 0.0K
08:35 13,131.20 13,148.26 13,080.53 13,088.66 0.0K
08:40 13,086.66 13,086.66 13,077.55 13,077.55 0.0K
08:45 13,088.77 13,120.03 13,058.03 13,097.14 0.0K
08:50 13,101.14 13,105.55 13,080.76 13,080.76 0.0K
08:55 13,076.75 13,080.76 13,068.05 13,070.40 0.0K
09:00 13,074.75 13,110.76 13,070.63 13,086.77 0.0K
09:05 13,082.76 13,082.76 13,060.55 13,078.07 0.0K
09:10 13,073.72 13,073.72 13,032.56 13,032.56 0.0K
09:15 13,028.44 13,028.44 12,991.11 12,993.12 0.0K
09:20 12,995.86 13,029.35 12,995.86 13,029.35 0.0K
09:25 13,046.76 13,076.36 13,046.76 13,062.16 0.0K
09:30 13,052.14 13,052.14 13,035.99 13,038.00 0.0K
09:35 13,020.25 13,031.99 13,008.57 13,018.94 0.0K
09:40 13,018.94 13,032.90 13,000.79 13,032.90 0.0K
09:45 13,038.40 13,053.80 13,036.39 13,053.80 0.0K
09:50 13,052.43 13,056.78 13,043.27 13,045.27 0.0K
09:55 13,049.39 13,058.78 13,049.39 13,055.80 0.0K
10:00 13,057.18 13,086.60 13,057.18 13,086.60 0.0K
10:05 13,096.97 13,133.95 13,063.99 13,133.95 0.0K
10:10 13,142.65 13,153.36 13,129.94 13,137.96 0.0K
10:15 13,139.96 13,146.32 13,133.55 13,133.55 0.0K
10:20 13,132.18 13,133.55 13,132.18 13,132.18 0.0K
10:25 13,136.53 13,138.53 13,113.40 13,116.26 0.0K
10:30 13,111.91 13,113.91 13,094.39 13,094.39 0.0K
10:35 13,090.38 13,097.77 13,078.36 13,087.46 0.0K
10:40 13,104.86 13,109.62 13,093.87 13,093.87 0.0K
10:45 13,091.12 13,132.46 13,082.42 13,130.46 0.0K
10:50 13,126.45 13,149.63 13,126.45 13,143.28 0.0K
10:55 13,127.76 13,127.76 13,115.51 13,122.90 0.0K
11:00 13,125.65 13,125.65 13,090.84 13,114.31 0.0K
11:05 13,108.19 13,114.88 13,029.24 13,029.24 0.0K
11:10 12,998.79 13,012.58 12,980.98 12,986.13 0.0K
11:15 12,984.13 13,010.57 12,977.77 12,995.98 0.0K
11:20 12,993.97 12,993.97 12,866.94 12,893.39 0.0K
11:25 12,898.08 12,917.20 12,881.36 12,906.09 0.0K
11:30 12,908.10 12,917.89 12,888.58 12,913.66 0.0K
11:35 12,914.80 12,944.86 12,890.64 12,940.85 0.0K
11:40 12,953.90 12,957.28 12,938.56 12,939.82 0.0K
11:45 12,931.69 12,931.69 12,903.01 12,905.75 0.0K
11:50 12,897.74 12,905.75 12,841.40 12,841.40 0.0K
11:55 12,841.40 12,845.76 12,822.00 12,843.24 0.0K
12:00 12,845.24 12,889.61 12,845.24 12,880.91 0.0K
12:05 12,882.28 12,908.73 12,880.91 12,907.36 0.0K
12:10 12,905.35 12,950.06 12,895.96 12,948.06 0.0K
12:15 12,946.05 12,946.05 12,916.28 12,928.37 0.0K
12:20 12,909.82 12,909.82 12,865.79 12,875.87 0.0K
12:25 12,877.87 12,877.87 12,819.99 12,819.99 0.0K
12:30 12,806.94 12,821.14 12,792.23 12,813.12 0.0K
12:35 12,815.87 12,881.94 12,811.52 12,868.20 0.0K
12:40 12,842.09 12,844.09 12,774.71 12,774.71 0.0K
12:45 12,772.70 12,800.87 12,743.51 12,800.87 0.0K
12:50 12,796.86 12,796.86 12,777.51 12,792.22 0.0K
12:55 12,796.35 12,807.74 12,795.60 12,795.60 0.0K
13:00 12,799.61 12,816.44 12,787.19 12,798.23 0.0K
13:05 12,792.22 12,799.50 12,779.11 12,783.12 0.0K
13:10 12,777.11 12,785.12 12,727.07 12,752.32 0.0K
13:15 12,765.37 12,796.23 12,763.03 12,796.23 0.0K
13:20 12,791.88 12,797.32 12,777.85 12,777.85 0.0K
13:25 12,779.86 12,789.25 12,748.26 12,789.25 0.0K
13:30 12,795.26 12,812.15 12,778.31 12,804.82 0.0K
13:35 12,806.19 12,814.90 12,725.99 12,725.99 0.0K
13:40 12,721.98 12,774.99 12,711.96 12,774.99 0.0K
13:45 12,767.61 12,779.06 12,761.65 12,766.00 0.0K
13:50 12,783.41 12,792.17 12,763.71 12,763.71 0.0K
13:55 12,762.34 12,762.34 12,732.23 12,735.20 0.0K
14:00 12,736.58 12,869.85 12,736.58 12,869.85 0.0K
14:05 12,867.11 12,889.60 12,848.33 12,889.60 0.0K
14:10 12,885.25 12,885.25 12,849.87 12,866.82 0.0K
14:15 12,875.52 12,921.78 12,841.97 12,844.32 0.0K
14:20 12,842.94 12,855.65 12,839.22 12,845.98 0.0K
14:25 12,849.36 12,850.73 12,822.91 12,827.32 0.0K
14:30 12,830.69 12,902.48 12,830.69 12,851.59 0.0K
14:35 12,842.89 12,842.89 12,786.84 12,809.97 0.0K
14:40 12,805.96 12,805.96 12,714.19 12,714.19 0.0K
14:45 12,710.81 12,719.92 12,664.04 12,664.04 0.0K
14:50 12,656.03 12,656.03 12,596.89 12,626.83 0.0K
14:55 12,631.18 12,662.15 12,599.69 12,641.66 0.0K
15:00 12,639.65 12,639.65 12,560.71 12,577.31 0.0K
15:05 12,577.31 12,582.06 12,497.79 12,508.49 0.0K
15:10 12,509.87 12,531.45 12,478.44 12,503.80 0.0K
15:15 12,502.42 12,502.42 12,412.72 12,434.87 0.0K
15:20 12,440.88 12,465.96 12,432.92 12,456.86 0.0K
15:25 12,450.84 12,450.84 12,394.68 12,401.38 0.0K
15:30 12,413.46 12,449.12 12,412.83 12,441.17 0.0K
15:35 12,442.77 12,451.87 12,404.18 12,414.77 0.0K
15:40 12,414.77 12,427.48 12,364.97 12,365.43 0.0K
15:45 12,352.94 12,368.69 12,285.22 12,285.22 0.0K
15:50 12,285.22 12,399.48 12,267.81 12,389.63 0.0K
15:55 12,375.21 12,407.38 12,362.33 12,397.59 0.0K
16:00 12,393.24 12,496.52 12,365.94 12,479.35 0.0K
16:05 12,474.60 12,474.60 12,414.03 12,414.03 0.0K
16:10 12,405.33 12,528.70 12,393.30 12,489.71 0.0K
16:15 12,492.46 12,526.64 12,485.07 12,487.82 0.0K
16:20 12,462.06 12,495.84 12,449.06 12,471.85 0.0K
16:25 12,473.85 12,473.85 12,378.25 12,382.25 0.0K
16:35 12,414.08 12,414.08 12,414.08 12,414.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available