FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15,781.46 15,781.46 14,611.75 14,678.63 0.0K
08:05 14,686.94 14,713.54 14,600.95 14,696.69 0.0K
08:10 14,696.69 14,794.90 14,664.32 14,703.56 0.0K
08:15 14,717.40 14,752.72 14,686.48 14,752.72 0.0K
08:20 14,761.49 14,848.97 14,761.38 14,838.82 0.0K
08:25 14,847.59 14,873.90 14,764.94 14,799.05 0.0K
08:30 14,785.21 14,785.21 14,645.23 14,645.23 0.0K
08:35 14,646.15 14,712.97 14,609.34 14,708.41 0.0K
08:40 14,700.10 14,785.62 14,700.10 14,769.34 0.0K
08:45 14,756.42 14,784.06 14,744.71 14,761.21 0.0K
08:50 14,763.98 14,851.63 14,763.98 14,838.01 0.0K
08:55 14,840.03 14,928.03 14,838.01 14,890.64 0.0K
09:00 14,881.87 14,896.76 14,800.51 14,800.51 0.0K
09:05 14,791.74 14,791.74 14,738.54 14,772.58 0.0K
09:10 14,755.04 14,758.67 14,720.53 14,720.53 0.0K
09:15 14,719.14 14,765.02 14,719.14 14,743.09 0.0K
09:20 14,745.22 14,787.40 14,743.84 14,782.09 0.0K
09:25 14,796.92 14,852.89 14,792.31 14,852.89 0.0K
09:30 14,850.87 14,862.99 14,840.43 14,843.08 0.0K
09:35 14,849.14 14,982.21 14,847.12 14,982.21 0.0K
09:40 14,964.67 14,964.67 14,948.45 14,948.45 0.0K
09:45 14,944.30 14,947.07 14,891.90 14,908.18 0.0K
09:50 14,904.02 14,904.02 14,882.33 14,882.33 0.0K
09:55 14,885.10 14,900.85 14,885.10 14,887.29 0.0K
10:00 14,883.13 14,894.10 14,882.50 14,889.94 0.0K
10:05 14,893.98 14,932.64 14,881.17 14,932.64 0.0K
10:10 14,924.33 14,956.71 14,902.75 14,943.90 0.0K
10:15 14,941.88 14,984.41 14,941.88 14,984.41 0.0K
10:20 14,981.64 14,985.04 14,976.96 14,976.96 0.0K
10:25 14,974.94 14,983.89 14,965.88 14,981.12 0.0K
10:30 14,979.10 14,995.71 14,970.33 14,988.79 0.0K
10:35 14,988.79 15,000.62 14,980.77 14,991.84 0.0K
10:40 14,987.69 15,007.89 14,980.94 14,980.94 0.0K
10:45 14,978.17 14,978.17 14,954.28 14,954.28 0.0K
10:50 14,958.43 14,959.82 14,918.33 14,918.33 0.0K
10:55 14,921.10 14,936.33 14,919.08 14,936.33 0.0K
11:00 14,924.10 14,924.10 14,915.33 14,919.37 0.0K
11:05 14,944.99 14,968.19 14,944.99 14,968.19 0.0K
11:10 14,966.80 15,032.99 14,966.80 15,030.97 0.0K
11:15 15,037.89 15,071.59 15,032.35 15,045.85 0.0K
11:20 15,043.08 15,056.59 15,021.39 15,056.59 0.0K
11:25 15,050.53 15,050.53 15,018.04 15,028.20 0.0K
11:30 15,032.24 15,032.24 15,022.66 15,026.70 0.0K
11:35 15,025.31 15,037.66 15,025.31 15,033.51 0.0K
11:40 15,029.47 15,029.47 15,011.87 15,011.87 0.0K
11:45 15,004.95 15,004.95 14,959.07 14,969.23 0.0K
11:50 14,978.00 14,984.92 14,978.00 14,982.90 0.0K
11:55 14,980.13 14,997.73 14,977.36 14,977.42 0.0K
12:00 14,961.26 14,969.34 14,943.72 14,969.34 0.0K
12:05 14,978.11 14,978.11 14,976.09 14,976.09 0.0K
12:10 14,974.07 15,035.01 14,974.07 15,035.01 0.0K
12:15 15,035.01 15,045.80 15,035.01 15,043.78 0.0K
12:20 15,041.76 15,041.76 15,026.93 15,041.18 0.0K
12:25 15,039.16 15,041.18 15,033.10 15,035.12 0.0K
12:30 15,026.35 15,034.31 15,013.54 15,034.31 0.0K
12:35 15,030.16 15,030.16 15,020.46 15,022.48 0.0K
12:40 15,029.41 15,033.45 15,029.41 15,033.45 0.0K
12:45 15,031.43 15,035.47 15,017.00 15,017.00 0.0K
12:50 15,014.23 15,014.23 14,980.48 14,980.48 0.0K
12:55 14,986.02 14,986.02 14,977.94 14,977.94 0.0K
13:00 14,971.01 14,979.09 14,971.01 14,979.09 0.0K
13:05 14,976.32 14,983.25 14,976.32 14,983.25 0.0K
13:10 14,983.25 14,994.10 14,979.90 14,989.59 0.0K
13:15 14,987.57 14,987.57 14,974.48 14,987.40 0.0K
13:20 14,996.17 15,029.93 14,996.17 15,023.87 0.0K
13:25 15,025.89 15,048.22 15,025.89 15,031.43 0.0K
13:30 15,027.39 15,053.24 15,027.39 15,038.93 0.0K
13:35 15,041.70 15,058.55 15,041.70 15,052.49 0.0K
13:40 15,062.18 15,096.52 15,049.31 15,083.59 0.0K
13:45 15,082.21 15,092.36 15,079.44 15,092.36 0.0K
13:50 15,086.82 15,086.82 15,035.35 15,056.13 0.0K
13:55 15,056.13 15,058.90 15,019.77 15,019.77 0.0K
14:00 15,013.60 15,016.37 14,999.52 14,999.52 0.0K
14:05 15,008.29 15,053.76 15,006.27 15,038.06 0.0K
14:10 15,052.89 15,052.89 15,033.33 15,039.39 0.0K
14:15 15,033.33 15,035.76 15,012.16 15,019.08 0.0K
14:20 15,019.08 15,030.39 15,000.73 15,030.39 0.0K
14:25 15,018.85 15,018.85 14,915.96 14,915.96 0.0K
14:30 14,863.34 14,863.34 14,801.89 14,842.11 0.0K
14:35 14,854.23 14,945.05 14,827.91 14,867.50 0.0K
14:40 14,844.42 14,844.42 14,724.91 14,793.35 0.0K
14:45 14,802.12 14,818.39 14,780.37 14,789.14 0.0K
14:50 14,779.04 14,812.27 14,756.82 14,777.13 0.0K
14:55 14,783.19 14,850.07 14,782.50 14,850.07 0.0K
15:00 14,856.82 14,856.82 14,760.05 14,776.90 0.0K
15:05 14,768.13 14,772.75 14,728.15 14,728.15 0.0K
15:10 14,715.34 14,716.66 14,681.58 14,707.89 0.0K
15:15 14,705.87 14,805.76 14,701.83 14,802.99 0.0K
15:20 14,811.07 14,850.25 14,799.59 14,850.25 0.0K
15:25 14,845.58 14,845.58 14,803.74 14,833.46 0.0K
15:30 14,837.50 14,867.97 14,822.67 14,837.50 0.0K
15:35 14,846.27 14,899.01 14,834.04 14,899.01 0.0K
15:40 14,896.99 14,904.38 14,845.69 14,892.38 0.0K
15:45 14,901.15 14,934.21 14,901.03 14,901.03 0.0K
15:50 14,896.99 14,905.76 14,859.78 14,899.01 0.0K
15:55 14,905.07 14,915.29 14,876.85 14,876.85 0.0K
16:00 14,878.24 14,904.03 14,848.63 14,871.02 0.0K
16:05 14,879.79 14,909.45 14,879.79 14,904.72 0.0K
16:10 14,895.95 14,895.95 14,809.40 14,809.40 0.0K
16:15 14,807.38 14,807.38 14,784.99 14,788.51 0.0K
16:20 14,779.73 14,787.12 14,745.23 14,762.08 0.0K
16:25 14,753.31 14,780.37 14,747.13 14,766.87 0.0K
16:35 14,826.13 14,826.13 14,826.13 14,826.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available