FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15,318.16 15,408.93 15,283.08 15,403.05 0.0K
08:05 15,415.16 15,479.22 15,415.16 15,453.60 0.0K
08:10 15,444.83 15,483.26 15,444.83 15,475.18 0.0K
08:15 15,471.14 15,509.57 15,444.83 15,509.57 0.0K
08:20 15,508.18 15,514.19 15,462.94 15,462.94 0.0K
08:25 15,462.94 15,462.94 15,436.29 15,436.29 0.0K
08:30 15,445.75 15,484.41 15,445.75 15,484.41 0.0K
08:35 15,485.79 15,485.79 15,478.87 15,478.87 0.0K
08:40 15,470.10 15,472.87 15,464.10 15,470.91 0.0K
08:45 15,472.29 15,488.45 15,472.29 15,480.26 0.0K
08:50 15,497.80 15,502.53 15,489.72 15,499.76 0.0K
08:55 15,495.61 15,502.42 15,482.80 15,498.38 0.0K
09:00 15,503.80 15,509.80 15,501.03 15,509.80 0.0K
09:05 15,501.03 15,501.03 15,476.10 15,476.10 0.0K
09:10 15,471.95 15,471.95 15,471.95 15,471.95 0.0K
09:15 15,474.72 15,487.53 15,474.72 15,474.72 0.0K
09:20 15,476.10 15,476.10 15,474.72 15,474.72 0.0K
09:25 15,474.72 15,474.72 15,451.75 15,464.68 0.0K
09:30 15,472.76 15,475.53 15,468.72 15,474.14 0.0K
09:35 15,482.22 15,482.22 15,482.22 15,482.22 0.0K
09:40 15,469.99 15,469.99 15,461.22 15,461.22 0.0K
09:45 15,459.83 15,459.83 15,459.83 15,459.83 0.0K
09:50 15,458.45 15,461.22 15,458.45 15,461.22 0.0K
09:55 15,463.99 15,463.99 15,463.99 15,463.99 0.0K
10:00 15,459.95 15,459.95 15,459.95 15,459.95 0.0K
10:05 15,455.91 15,455.91 15,455.91 15,455.91 0.0K
10:10 15,451.87 15,451.87 15,445.06 15,445.06 0.0K
10:15 15,449.10 15,449.10 15,443.67 15,443.67 0.0K
10:20 15,447.83 15,451.87 15,447.83 15,451.87 0.0K
10:25 15,460.64 15,460.64 15,450.48 15,450.48 0.0K
10:30 15,459.25 15,464.68 15,459.25 15,464.68 0.0K
10:35 15,464.68 15,468.72 15,461.91 15,461.91 0.0K
10:40 15,466.06 15,466.06 15,456.60 15,456.60 0.0K
10:45 15,457.98 15,465.37 15,456.60 15,465.37 0.0K
10:50 15,474.14 15,478.87 15,470.10 15,470.10 0.0K
10:55 15,471.48 15,471.48 15,464.67 15,464.67 0.0K
11:00 15,466.06 15,466.06 15,455.90 15,464.67 0.0K
11:05 15,463.29 15,463.29 15,445.75 15,460.52 0.0K
11:10 15,449.44 15,467.79 15,449.44 15,467.79 0.0K
11:15 15,466.41 15,466.41 15,462.37 15,462.37 0.0K
11:20 15,463.75 15,466.52 15,463.75 15,466.52 0.0K
11:25 15,465.14 15,465.14 15,461.10 15,461.10 0.0K
11:30 15,456.94 15,461.10 15,455.56 15,461.10 0.0K
11:35 15,469.87 15,469.87 15,468.48 15,468.48 0.0K
11:40 15,468.48 15,468.48 15,468.48 15,468.48 0.0K
11:45 15,472.52 15,472.52 15,464.22 15,466.98 0.0K
11:50 15,465.60 15,465.60 15,464.22 15,464.22 0.0K
11:55 15,466.98 15,466.98 15,450.13 15,450.13 0.0K
12:00 15,478.64 15,478.64 15,458.90 15,471.72 0.0K
12:05 15,467.68 15,467.68 15,457.52 15,466.29 0.0K
12:10 15,475.06 15,475.06 15,466.29 15,466.29 0.0K
12:15 15,467.68 15,477.83 15,467.68 15,477.83 0.0K
12:20 15,481.87 15,489.26 15,480.49 15,489.26 0.0K
12:25 15,493.30 15,498.72 15,493.30 15,494.68 0.0K
12:30 15,498.72 15,498.72 15,494.68 15,494.68 0.0K
12:35 15,503.45 15,503.45 15,490.64 15,490.64 0.0K
12:40 15,481.87 15,481.87 15,477.83 15,477.83 0.0K
12:45 15,481.87 15,481.87 15,469.06 15,473.68 0.0K
12:55 15,464.91 15,464.91 15,447.36 15,448.75 0.0K
13:00 15,444.71 15,444.71 15,430.51 15,440.67 0.0K
13:05 15,431.90 15,431.90 15,415.05 15,422.43 0.0K
13:10 15,425.20 15,425.20 15,398.08 15,398.08 0.0K
13:15 15,399.47 15,400.85 15,383.31 15,392.08 0.0K
13:20 15,374.54 15,400.85 15,374.54 15,397.97 0.0K
13:25 15,389.20 15,389.20 15,389.20 15,389.20 0.0K
13:30 15,400.74 15,429.13 15,400.74 15,423.70 0.0K
13:35 15,422.32 15,422.32 15,422.32 15,422.32 0.0K
13:40 15,418.28 15,427.05 15,400.74 15,418.28 0.0K
13:45 15,427.05 15,438.59 15,425.78 15,425.78 0.0K
13:50 15,423.01 15,423.01 15,420.24 15,420.24 0.0K
13:55 15,429.01 15,429.01 15,402.70 15,402.70 0.0K
14:00 15,411.47 15,411.47 15,411.47 15,411.47 0.0K
14:05 15,398.66 15,408.82 15,398.66 15,408.82 0.0K
14:10 15,400.05 15,408.82 15,385.85 15,385.85 0.0K
14:15 15,381.81 15,381.81 15,341.30 15,342.69 0.0K
14:20 15,351.46 15,358.27 15,345.46 15,345.46 0.0K
14:25 15,345.46 15,345.46 15,342.69 15,342.69 0.0K
14:30 15,312.33 15,312.33 15,203.56 15,257.17 0.0K
14:35 15,255.15 15,265.30 15,249.78 15,256.53 0.0K
14:40 15,253.76 15,257.69 15,208.47 15,257.69 0.0K
14:45 15,260.46 15,263.17 15,239.46 15,239.46 0.0K
14:50 15,237.44 15,242.86 15,226.64 15,241.59 0.0K
14:55 15,243.61 15,243.61 15,220.01 15,224.74 0.0K
15:00 15,228.78 15,254.34 15,228.78 15,252.32 0.0K
15:05 15,254.34 15,269.86 15,254.34 15,267.84 0.0K
15:10 15,269.86 15,269.86 15,261.09 15,267.21 0.0K
15:15 15,282.79 15,363.11 15,282.79 15,363.11 0.0K
15:20 15,374.65 15,382.73 15,365.19 15,365.19 0.0K
15:25 15,337.55 15,370.38 15,326.47 15,370.38 0.0K
15:30 15,366.23 15,369.00 15,348.69 15,369.00 0.0K
15:35 15,360.23 15,369.00 15,358.84 15,362.88 0.0K
15:40 15,354.11 15,354.11 15,350.07 15,352.73 0.0K
15:45 15,356.77 15,368.31 15,356.77 15,368.31 0.0K
15:50 15,359.54 15,375.12 15,359.54 15,362.31 0.0K
15:55 15,360.92 15,364.96 15,342.00 15,342.00 0.0K
16:00 15,333.92 15,350.65 15,331.03 15,350.65 0.0K
16:05 15,353.42 15,353.42 15,323.65 15,326.42 0.0K
16:10 15,308.87 15,325.72 15,304.83 15,325.72 0.0K
16:15 15,325.72 15,327.69 15,318.92 15,327.69 0.0K
16:20 15,326.30 15,337.15 15,314.18 15,327.00 0.0K
16:25 15,328.38 15,333.80 15,305.41 15,306.80 0.0K
16:35 15,349.50 15,349.50 15,349.50 15,349.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available