FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15,155.40 15,155.40 15,076.57 15,083.96 0.0K
08:05 15,075.19 15,083.96 15,063.07 15,080.61 0.0K
08:10 15,089.39 15,102.20 15,089.39 15,093.42 0.0K
08:15 15,097.46 15,101.62 15,064.34 15,073.11 0.0K
08:20 15,068.96 15,070.34 15,037.33 15,046.11 0.0K
08:25 15,041.95 15,041.95 15,041.95 15,041.95 0.0K
08:30 15,033.18 15,041.95 15,025.10 15,025.10 0.0K
08:35 15,018.18 15,022.22 15,018.18 15,022.22 0.0K
08:40 15,030.99 15,030.99 15,030.99 15,030.99 0.0K
08:45 15,022.91 15,022.91 15,022.91 15,022.91 0.0K
08:55 15,018.87 15,018.87 15,001.90 15,001.90 0.0K
09:00 14,993.13 14,993.13 14,978.94 14,982.98 0.0K
09:05 14,974.21 14,974.21 14,974.21 14,974.21 0.0K
09:10 14,965.44 14,965.44 14,945.70 14,945.70 0.0K
09:15 14,936.93 14,962.67 14,936.93 14,962.67 0.0K
09:20 14,962.67 14,986.90 14,962.67 14,986.90 0.0K
09:25 14,985.52 15,003.06 14,976.75 14,985.52 0.0K
09:40 15,003.06 15,003.06 15,001.68 15,001.68 0.0K
09:45 15,010.45 15,048.30 15,010.45 15,030.76 0.0K
09:50 15,039.53 15,043.57 15,009.18 15,009.18 0.0K
09:55 15,005.14 15,005.14 15,002.37 15,003.75 0.0K
10:00 14,998.33 14,998.33 14,994.29 14,994.29 0.0K
10:05 14,998.44 14,998.44 14,998.44 14,998.44 0.0K
10:10 14,997.06 14,997.06 14,997.06 14,997.06 0.0K
10:15 15,022.68 15,040.22 15,014.60 15,014.60 0.0K
10:20 15,029.49 15,061.34 15,029.49 15,055.80 0.0K
10:25 15,053.03 15,054.42 15,051.65 15,051.65 0.0K
10:30 15,034.11 15,038.26 15,034.11 15,038.26 0.0K
10:35 15,047.03 15,055.80 15,045.65 15,045.65 0.0K
10:50 15,044.26 15,045.65 15,042.88 15,042.88 0.0K
10:55 15,041.49 15,041.49 15,029.95 15,040.11 0.0K
11:00 15,038.72 15,040.11 15,035.95 15,038.72 0.0K
11:05 15,037.34 15,037.34 15,037.34 15,037.34 0.0K
11:10 15,011.03 15,019.80 15,005.60 15,005.60 0.0K
11:15 15,001.56 15,006.29 14,990.71 14,990.71 0.0K
11:20 14,987.94 15,001.56 14,987.94 15,001.56 0.0K
11:25 15,000.18 15,001.56 15,000.18 15,000.18 0.0K
11:30 15,004.22 15,020.37 15,002.83 15,020.37 0.0K
11:35 15,011.60 15,011.60 15,011.60 15,011.60 0.0K
11:40 15,014.37 15,014.37 15,011.60 15,011.60 0.0K
11:45 15,002.83 15,002.83 14,962.90 14,962.90 0.0K
11:50 14,961.52 14,961.52 14,902.72 14,902.72 0.0K
11:55 14,911.49 14,917.55 14,892.56 14,892.56 0.0K
12:00 14,901.33 14,902.02 14,881.07 14,881.07 0.0K
12:05 14,881.07 14,885.11 14,837.16 14,837.16 0.0K
12:10 14,833.12 14,838.54 14,826.31 14,833.81 0.0K
12:15 14,852.68 14,866.24 14,852.68 14,866.24 0.0K
12:20 14,875.01 14,883.09 14,868.90 14,868.90 0.0K
12:25 14,877.67 14,884.48 14,877.67 14,884.48 0.0K
12:30 14,873.69 14,886.50 14,873.69 14,886.50 0.0K
12:35 14,887.88 14,889.27 14,886.50 14,886.50 0.0K
12:40 14,885.11 14,895.27 14,885.11 14,886.50 0.0K
12:45 14,887.88 14,900.69 14,887.88 14,900.69 0.0K
12:50 14,891.92 14,891.92 14,819.56 14,819.56 0.0K
12:55 14,810.79 14,816.85 14,810.79 14,814.20 0.0K
13:00 14,822.97 14,822.97 14,800.00 14,808.77 0.0K
13:05 14,814.83 14,814.83 14,811.43 14,811.43 0.0K
13:10 14,810.04 14,840.45 14,810.04 14,840.45 0.0K
13:15 14,844.61 14,844.61 14,841.84 14,841.84 0.0K
13:20 14,835.78 14,891.12 14,835.78 14,891.12 0.0K
13:25 14,895.16 14,895.16 14,883.04 14,883.04 0.0K
13:30 14,889.10 14,889.10 14,876.28 14,876.28 0.0K
13:35 14,878.30 14,908.83 14,878.30 14,908.83 0.0K
13:40 14,907.44 14,907.44 14,904.68 14,904.68 0.0K
13:45 14,906.70 14,906.70 14,891.12 14,891.12 0.0K
13:50 14,882.34 14,882.34 14,876.28 14,882.34 0.0K
13:55 14,891.12 14,895.27 14,874.90 14,874.90 0.0K
14:00 14,883.67 14,910.04 14,883.67 14,901.27 0.0K
14:05 14,905.42 14,911.48 14,901.27 14,911.48 0.0K
14:10 14,905.42 14,905.42 14,880.96 14,883.73 0.0K
14:15 14,887.77 14,887.77 14,872.19 14,874.96 0.0K
14:20 14,883.73 14,892.50 14,866.65 14,866.65 0.0K
14:25 14,865.27 14,865.27 14,796.14 14,796.14 0.0K
14:30 14,788.75 14,821.87 14,686.04 14,821.87 0.0K
14:35 14,830.64 14,878.07 14,830.64 14,865.15 0.0K
14:40 14,856.38 14,898.16 14,850.95 14,883.21 0.0K
14:45 14,874.44 14,904.85 14,858.17 14,858.17 0.0K
14:50 14,860.19 14,886.50 14,823.61 14,823.61 0.0K
14:55 14,799.31 14,818.87 14,796.54 14,810.10 0.0K
15:00 14,800.58 14,875.77 14,800.58 14,873.75 0.0K
15:05 14,864.98 14,882.52 14,849.40 14,849.40 0.0K
15:10 14,847.38 14,862.90 14,843.34 14,849.98 0.0K
15:15 14,852.00 14,852.00 14,813.91 14,813.91 0.0K
15:20 14,813.91 14,826.09 14,812.36 14,812.36 0.0K
15:25 14,795.51 14,804.45 14,795.51 14,804.45 0.0K
15:30 14,821.99 14,826.78 14,801.68 14,819.91 0.0K
15:35 14,815.13 14,831.34 14,795.56 14,821.19 0.0K
15:40 14,819.17 14,819.17 14,788.06 14,790.72 0.0K
15:45 14,799.49 14,811.03 14,799.49 14,806.24 0.0K
15:50 14,807.63 14,809.01 14,798.68 14,798.68 0.0K
15:55 14,796.66 14,808.20 14,767.58 14,767.58 0.0K
16:00 14,764.81 14,787.14 14,764.81 14,783.10 0.0K
16:05 14,781.72 14,785.12 14,760.02 14,760.02 0.0K
16:10 14,768.79 14,776.24 14,767.41 14,776.24 0.0K
16:15 14,777.62 14,789.86 14,777.62 14,787.09 0.0K
16:20 14,797.88 14,815.42 14,797.88 14,814.09 0.0K
16:25 14,816.11 14,849.93 14,812.71 14,846.52 0.0K
16:35 14,862.27 14,862.27 14,862.27 14,862.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available