FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,388.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15,097.48 15,097.48 14,882.70 14,909.25 0.0K
08:05 14,913.29 15,053.97 14,913.29 15,053.97 0.0K
08:10 15,047.17 15,047.17 15,047.17 15,047.17 0.0K
08:15 15,039.09 15,047.17 15,039.09 15,047.17 0.0K
08:20 15,051.21 15,061.94 15,049.82 15,061.94 0.0K
08:25 15,063.32 15,063.32 15,046.47 15,050.51 0.0K
08:30 15,046.47 15,046.47 15,046.47 15,046.47 0.0K
08:35 15,042.43 15,068.17 15,042.43 15,068.17 0.0K
08:40 15,072.21 15,085.14 15,072.21 15,072.21 0.0K
08:45 15,068.17 15,088.37 15,066.79 15,088.37 0.0K
08:50 15,097.14 15,099.91 15,097.14 15,099.91 0.0K
08:55 15,095.18 15,137.19 15,095.18 15,137.19 0.0K
09:05 15,137.19 15,137.19 15,112.83 15,112.83 0.0K
09:10 15,104.75 15,108.79 15,104.75 15,108.79 0.0K
09:15 15,111.56 15,111.56 15,100.60 15,100.60 0.0K
09:20 15,104.64 15,104.64 15,104.64 15,104.64 0.0K
09:25 15,095.87 15,107.52 15,091.83 15,107.52 0.0K
09:30 15,116.29 15,116.29 15,116.29 15,116.29 0.0K
09:35 15,112.25 15,112.25 15,108.21 15,108.21 0.0K
09:40 15,109.60 15,117.68 15,109.60 15,117.68 0.0K
09:45 15,121.83 15,121.83 15,121.83 15,121.83 0.0K
09:55 15,121.83 15,172.50 15,121.83 15,172.50 0.0K
10:00 15,176.54 15,185.31 15,175.15 15,175.15 0.0K
10:05 15,180.69 15,180.69 15,180.69 15,180.69 0.0K
10:10 15,182.07 15,186.11 15,182.07 15,186.11 0.0K
10:15 15,183.35 15,183.35 15,180.58 15,180.58 0.0K
10:20 15,184.62 15,184.62 15,184.62 15,184.62 0.0K
10:25 15,175.85 15,175.85 15,175.85 15,175.85 0.0K
10:30 15,177.23 15,182.65 15,177.23 15,182.65 0.0K
10:35 15,185.42 15,185.42 15,185.42 15,185.42 0.0K
10:40 15,181.38 15,181.38 15,162.92 15,162.92 0.0K
10:45 15,158.77 15,158.77 15,158.77 15,158.77 0.0K
10:50 15,150.00 15,150.00 15,150.00 15,150.00 0.0K
10:55 15,154.04 15,156.80 15,154.04 15,155.42 0.0K
11:00 15,151.38 15,171.00 15,151.38 15,171.00 0.0K
11:15 15,172.38 15,183.12 15,161.54 15,183.12 0.0K
11:20 15,191.89 15,200.66 15,191.89 15,200.66 0.0K
11:30 15,202.04 15,203.43 15,202.04 15,203.43 0.0K
11:40 15,194.66 15,194.66 15,191.89 15,191.89 0.0K
11:45 15,190.50 15,191.89 15,190.50 15,191.89 0.0K
11:50 15,194.66 15,202.74 15,185.89 15,185.89 0.0K
11:55 15,189.93 15,189.93 15,184.39 15,185.77 0.0K
12:05 15,184.39 15,184.39 15,184.39 15,184.39 0.0K
12:10 15,185.77 15,185.77 15,177.00 15,182.43 0.0K
12:20 15,179.66 15,179.66 15,179.66 15,179.66 0.0K
12:30 15,183.70 15,183.70 15,183.70 15,183.70 0.0K
12:35 15,186.47 15,202.05 15,186.47 15,202.05 0.0K
12:45 15,206.09 15,206.09 15,202.05 15,206.09 0.0K
12:50 15,198.01 15,198.01 15,198.01 15,198.01 0.0K
13:00 15,202.05 15,206.20 15,202.05 15,206.20 0.0K
13:05 15,210.24 15,221.78 15,210.24 15,221.78 0.0K
13:10 15,217.74 15,221.78 15,217.74 15,221.78 0.0K
13:25 15,225.82 15,225.82 15,225.82 15,225.82 0.0K
13:30 15,227.20 15,257.67 15,227.20 15,257.67 0.0K
13:35 15,265.75 15,269.90 15,263.09 15,267.13 0.0K
13:40 15,275.91 15,275.91 15,275.91 15,275.91 0.0K
13:45 15,275.91 15,275.91 15,275.91 15,275.91 0.0K
13:50 15,279.95 15,282.71 15,279.95 15,282.71 0.0K
13:55 15,273.94 15,291.49 15,273.94 15,291.49 0.0K
14:00 15,282.71 15,282.71 15,268.41 15,268.41 0.0K
14:05 15,264.37 15,264.37 15,258.83 15,264.25 0.0K
14:10 15,273.02 15,273.02 15,250.75 15,250.75 0.0K
14:15 15,254.79 15,272.33 15,254.79 15,272.33 0.0K
14:20 15,273.71 15,277.75 15,264.94 15,264.94 0.0K
14:25 15,266.33 15,279.14 15,266.33 15,279.14 0.0K
14:30 15,310.87 15,377.12 15,303.49 15,350.81 0.0K
14:35 15,354.85 15,376.43 15,329.22 15,329.22 0.0K
14:40 15,333.26 15,350.81 15,333.26 15,339.38 0.0K
14:45 15,348.15 15,348.15 15,309.03 15,326.57 0.0K
14:50 15,317.80 15,317.80 15,300.26 15,300.26 0.0K
14:55 15,296.22 15,352.19 15,296.22 15,343.42 0.0K
15:00 15,353.57 15,383.93 15,353.57 15,383.93 0.0K
15:05 15,366.39 15,397.55 15,366.39 15,394.31 0.0K
15:10 15,385.54 15,394.31 15,365.81 15,369.85 0.0K
15:15 15,371.23 15,375.39 15,371.23 15,375.39 0.0K
15:20 15,376.77 15,376.77 15,355.19 15,355.19 0.0K
15:25 15,359.23 15,372.04 15,350.46 15,362.00 0.0K
15:30 15,369.39 15,369.39 15,324.14 15,324.14 0.0K
15:35 15,315.37 15,319.41 15,306.60 15,319.41 0.0K
15:40 15,323.45 15,332.22 15,323.45 15,323.45 0.0K
15:50 15,336.26 15,336.26 15,327.49 15,327.49 0.0K
15:55 15,324.72 15,324.72 15,324.72 15,324.72 0.0K
16:00 15,321.95 15,327.38 15,307.76 15,327.38 0.0K
16:05 15,309.84 15,327.38 15,305.80 15,323.34 0.0K
16:10 15,332.11 15,347.00 15,332.11 15,338.23 0.0K
16:15 15,342.27 15,355.08 15,336.73 15,348.27 0.0K
16:20 15,346.88 15,359.69 15,341.46 15,354.27 0.0K
16:25 15,345.50 15,345.50 15,314.45 15,314.45 0.0K
16:35 15,297.02 15,297.02 15,297.02 15,297.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available