FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,019.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16,493.12 16,493.12 15,859.99 15,883.88 0.0K
08:05 15,900.04 15,926.35 15,900.04 15,924.63 0.0K
08:10 15,968.48 16,039.23 15,950.94 16,005.53 0.0K
08:15 15,980.60 15,989.37 15,882.39 15,896.58 0.0K
08:20 15,905.35 16,015.57 15,905.35 16,011.53 0.0K
08:25 16,003.45 16,003.45 15,964.90 15,974.36 0.0K
08:30 15,966.17 16,032.99 15,960.75 16,024.22 0.0K
08:35 16,033.69 16,108.12 16,033.69 16,104.08 0.0K
08:40 16,108.12 16,108.12 16,055.50 16,084.58 0.0K
08:45 16,083.20 16,083.20 16,008.99 16,008.99 0.0K
08:50 15,996.87 15,996.87 15,865.08 15,873.85 0.0K
08:55 15,865.77 15,912.97 15,865.77 15,912.97 0.0K
09:00 15,921.74 15,985.45 15,911.93 15,969.98 0.0K
09:05 15,982.10 15,982.10 15,964.33 15,964.33 0.0K
09:10 15,960.18 15,977.72 15,929.13 15,929.13 0.0K
09:15 15,920.36 15,924.51 15,907.90 15,911.70 0.0K
09:20 15,902.01 15,916.90 15,893.24 15,916.90 0.0K
09:25 15,925.21 15,927.98 15,923.82 15,923.82 0.0K
09:30 15,918.28 15,918.28 15,811.64 15,811.64 0.0K
09:35 15,828.50 15,862.89 15,828.50 15,862.89 0.0K
09:40 15,854.12 15,854.12 15,854.12 15,854.12 0.0K
09:45 15,856.89 15,862.31 15,854.00 15,856.77 0.0K
09:50 15,839.23 15,840.73 15,819.96 15,839.34 0.0K
09:55 15,837.96 15,837.96 15,833.81 15,837.85 0.0K
10:00 15,829.07 15,841.89 15,829.07 15,838.42 0.0K
10:05 15,855.97 15,902.48 15,855.97 15,898.44 0.0K
10:10 15,890.36 15,894.40 15,890.36 15,890.36 0.0K
10:15 15,900.05 15,920.36 15,900.05 15,920.36 0.0K
10:20 15,916.32 15,916.32 15,876.51 15,876.51 0.0K
10:25 15,867.73 15,873.16 15,867.73 15,873.16 0.0K
10:30 15,864.39 15,864.39 15,839.46 15,839.46 0.0K
10:35 15,843.50 15,843.50 15,843.50 15,843.50 0.0K
10:40 15,836.57 15,871.89 15,836.57 15,871.89 0.0K
10:45 15,867.73 15,873.27 15,864.97 15,873.27 0.0K
10:50 15,877.31 15,894.85 15,877.31 15,894.85 0.0K
10:55 15,897.62 15,897.62 15,897.62 15,897.62 0.0K
11:05 15,909.74 15,909.74 15,901.66 15,901.66 0.0K
11:10 15,900.28 15,900.28 15,900.28 15,900.28 0.0K
11:15 15,865.08 15,865.08 15,804.26 15,808.30 0.0K
11:20 15,804.14 15,842.69 15,804.14 15,841.19 0.0K
11:25 15,845.23 15,866.35 15,845.23 15,857.58 0.0K
11:30 15,861.62 15,861.62 15,860.23 15,860.23 0.0K
11:35 15,851.46 15,860.23 15,851.46 15,860.23 0.0K
11:40 15,856.19 15,891.28 15,856.19 15,876.51 0.0K
11:45 15,884.59 15,893.36 15,884.59 15,890.59 0.0K
11:50 15,887.82 15,887.82 15,837.96 15,837.96 0.0K
11:55 15,833.92 15,837.96 15,824.46 15,824.46 0.0K
12:00 15,820.42 15,820.42 15,820.42 15,820.42 0.0K
12:05 15,802.88 15,802.88 15,802.88 15,802.88 0.0K
12:10 15,802.88 15,817.07 15,802.88 15,812.92 0.0K
12:15 15,808.88 15,808.88 15,770.10 15,770.10 0.0K
12:20 15,778.87 15,783.03 15,778.87 15,783.03 0.0K
12:25 15,783.03 15,803.34 15,783.03 15,799.30 0.0K
12:30 15,803.34 15,834.04 15,803.34 15,825.27 0.0K
12:40 15,823.88 15,823.88 15,823.88 15,823.88 0.0K
12:45 15,815.11 15,815.11 15,815.11 15,815.11 0.0K
12:55 15,807.03 15,807.03 15,807.03 15,807.03 0.0K
13:00 15,824.57 15,824.57 15,815.80 15,815.80 0.0K
13:10 15,815.80 15,854.23 15,815.80 15,854.23 0.0K
13:15 15,858.27 15,882.51 15,856.89 15,869.70 0.0K
13:20 15,887.24 15,887.24 15,872.93 15,876.97 0.0K
13:25 15,881.01 15,893.36 15,881.01 15,893.36 0.0K
13:30 15,894.74 15,904.90 15,889.67 15,893.82 0.0K
13:40 15,863.47 15,872.24 15,834.27 15,834.27 0.0K
13:45 15,834.27 15,834.27 15,812.58 15,813.96 0.0K
13:50 15,808.42 15,824.92 15,808.42 15,824.92 0.0K
13:55 15,816.15 15,830.46 15,812.11 15,830.46 0.0K
14:00 15,839.23 15,921.75 15,837.85 15,921.75 0.0K
14:05 15,917.59 15,978.30 15,917.59 15,978.30 0.0K
14:10 15,987.07 15,987.07 15,978.30 15,978.30 0.0K
14:15 15,987.07 16,007.38 15,972.30 15,972.30 0.0K
14:20 15,973.68 15,999.99 15,973.68 15,999.99 0.0K
14:25 15,991.22 16,037.16 15,987.18 16,033.12 0.0K
14:30 16,068.20 16,218.81 16,045.24 16,218.81 0.0K
14:35 16,201.27 16,201.27 16,114.60 16,114.60 0.0K
14:40 16,098.44 16,116.79 16,085.63 16,116.79 0.0K
14:45 16,122.33 16,179.68 16,113.44 16,134.33 0.0K
14:50 16,125.56 16,154.64 16,125.56 16,154.64 0.0K
14:55 16,119.56 16,141.14 16,119.56 16,141.14 0.0K
15:00 16,149.91 16,161.33 16,143.79 16,149.79 0.0K
15:05 16,158.57 16,190.30 16,158.57 16,190.30 0.0K
15:10 16,186.26 16,207.16 16,186.26 16,207.16 0.0K
15:15 16,219.62 16,229.31 16,218.23 16,229.31 0.0K
15:20 16,223.77 16,231.85 16,223.77 16,231.85 0.0K
15:25 16,227.81 16,227.81 16,210.73 16,219.50 0.0K
15:30 16,201.96 16,228.97 16,201.96 16,228.97 0.0K
15:35 16,264.05 16,280.55 16,246.51 16,280.55 0.0K
15:40 16,284.59 16,294.06 16,284.59 16,294.06 0.0K
15:45 16,298.10 16,302.14 16,281.02 16,291.17 0.0K
15:50 16,287.02 16,302.60 16,287.02 16,289.79 0.0K
15:55 16,285.75 16,314.25 16,282.98 16,289.79 0.0K
16:00 16,293.83 16,293.83 16,278.71 16,288.18 0.0K
16:05 16,292.22 16,303.76 16,292.22 16,298.33 0.0K
16:10 16,298.33 16,302.37 16,255.63 16,267.17 0.0K
16:15 16,267.17 16,267.17 16,252.86 16,256.90 0.0K
16:20 16,252.86 16,256.90 16,244.09 16,244.09 0.0K
16:25 16,248.13 16,265.79 16,240.05 16,258.86 0.0K
16:35 16,203.58 16,203.58 16,203.58 16,203.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available