FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,019.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16,453.79 16,510.45 16,323.82 16,396.54 0.0K
08:05 16,408.66 16,443.51 16,408.66 16,435.43 0.0K
08:10 16,420.20 16,439.12 16,401.27 16,439.12 0.0K
08:15 16,447.20 16,460.01 16,443.16 16,460.01 0.0K
08:20 16,451.93 16,451.93 16,451.93 16,451.93 0.0K
08:25 16,460.71 16,460.71 16,460.71 16,460.71 0.0K
08:30 16,456.55 16,480.90 16,456.55 16,480.90 0.0K
08:35 16,483.67 16,544.38 16,483.67 16,535.61 0.0K
08:40 16,536.99 16,537.11 16,532.95 16,537.11 0.0K
08:45 16,549.23 16,549.23 16,549.23 16,549.23 0.0K
08:50 16,545.07 16,545.07 16,541.03 16,541.03 0.0K
08:55 16,570.69 16,598.39 16,570.69 16,594.35 0.0K
09:00 16,611.89 16,620.67 16,610.51 16,610.51 0.0K
09:05 16,609.13 16,609.13 16,566.65 16,566.65 0.0K
09:10 16,565.27 16,569.42 16,565.27 16,569.42 0.0K
09:20 16,566.65 16,566.65 16,537.57 16,537.57 0.0K
09:25 16,546.34 16,546.34 16,535.49 16,535.49 0.0K
09:30 16,517.95 16,517.95 16,517.95 16,517.95 0.0K
09:35 16,509.18 16,509.18 16,509.18 16,509.18 0.0K
09:40 16,517.95 16,517.95 16,505.03 16,505.03 0.0K
09:45 16,496.26 16,496.26 16,487.49 16,487.49 0.0K
09:50 16,484.72 16,484.72 16,484.72 16,484.72 0.0K
10:00 16,490.25 16,491.64 16,490.25 16,490.25 0.0K
10:05 16,487.49 16,487.49 16,487.49 16,487.49 0.0K
10:10 16,478.71 16,478.71 16,478.71 16,478.71 0.0K
10:15 16,478.71 16,487.49 16,470.64 16,487.49 0.0K
10:25 16,478.71 16,478.71 16,478.71 16,478.71 0.0K
10:30 16,487.49 16,487.49 16,487.49 16,487.49 0.0K
10:35 16,491.53 16,495.57 16,491.53 16,495.57 0.0K
10:40 16,491.53 16,491.53 16,488.76 16,488.76 0.0K
10:45 16,485.99 16,491.53 16,483.45 16,483.45 0.0K
10:50 16,474.67 16,474.67 16,474.67 16,474.67 0.0K
10:55 16,470.64 16,470.64 16,470.64 16,470.64 0.0K
11:00 16,479.41 16,479.41 16,479.41 16,479.41 0.0K
11:10 16,496.26 16,497.64 16,496.26 16,497.64 0.0K
11:15 16,501.68 16,536.19 16,501.68 16,536.19 0.0K
11:20 16,540.23 16,565.85 16,536.19 16,536.19 0.0K
11:25 16,549.11 16,549.11 16,549.11 16,549.11 0.0K
11:30 16,553.15 16,569.31 16,548.31 16,548.31 0.0K
11:35 16,551.08 16,563.08 16,551.08 16,563.08 0.0K
11:40 16,554.31 16,558.46 16,554.31 16,558.46 0.0K
11:45 16,557.08 16,557.08 16,557.08 16,557.08 0.0K
11:50 16,549.00 16,561.12 16,549.00 16,561.12 0.0K
12:00 16,557.08 16,557.08 16,553.04 16,553.04 0.0K
12:10 16,549.00 16,549.00 16,549.00 16,549.00 0.0K
12:15 16,547.61 16,547.61 16,547.61 16,547.61 0.0K
12:20 16,538.84 16,538.84 16,538.84 16,538.84 0.0K
12:25 16,530.76 16,538.84 16,530.76 16,538.84 0.0K
12:30 16,556.38 16,577.97 16,556.38 16,577.97 0.0K
12:35 16,579.35 16,579.35 16,561.81 16,561.81 0.0K
12:40 16,557.77 16,563.19 16,557.77 16,563.19 0.0K
12:45 16,561.81 16,561.81 16,551.65 16,551.65 0.0K
12:50 16,560.42 16,569.19 16,560.42 16,569.19 0.0K
12:55 16,573.35 16,573.35 16,532.15 16,532.15 0.0K
13:00 16,523.38 16,547.84 16,523.38 16,547.84 0.0K
13:05 16,549.23 16,555.92 16,547.84 16,555.92 0.0K
13:10 16,568.73 16,574.27 16,568.73 16,574.27 0.0K
13:15 16,591.12 16,602.66 16,591.12 16,602.66 0.0K
13:20 16,611.43 16,611.43 16,601.28 16,611.43 0.0K
13:25 16,610.05 16,620.90 16,610.05 16,620.90 0.0K
13:30 16,637.75 16,651.94 16,634.40 16,643.17 0.0K
13:35 16,639.13 16,643.17 16,631.74 16,631.74 0.0K
13:40 16,631.74 16,632.90 16,624.13 16,632.90 0.0K
13:45 16,636.94 16,665.33 16,636.94 16,663.95 0.0K
13:50 16,663.95 16,703.07 16,663.95 16,703.07 0.0K
13:55 16,720.61 16,722.00 16,720.61 16,722.00 0.0K
14:00 16,747.62 16,747.62 16,684.72 16,684.72 0.0K
14:10 16,681.95 16,687.49 16,661.75 16,661.75 0.0K
14:15 16,673.87 16,686.69 16,673.87 16,685.30 0.0K
14:20 16,702.84 16,706.88 16,702.84 16,704.11 0.0K
14:25 16,705.50 16,706.88 16,679.88 16,679.88 0.0K
14:30 16,644.79 16,687.26 16,581.32 16,581.32 0.0K
14:35 16,572.55 16,582.01 16,540.00 16,540.00 0.0K
14:40 16,531.92 16,531.92 16,484.03 16,503.42 0.0K
14:45 16,500.65 16,500.65 16,443.99 16,474.34 0.0K
14:50 16,478.38 16,524.31 16,478.38 16,520.27 0.0K
14:55 16,493.96 16,493.96 16,421.02 16,421.02 0.0K
15:00 16,438.56 16,461.53 16,435.91 16,461.53 0.0K
15:05 16,470.30 16,483.11 16,464.18 16,464.18 0.0K
15:10 16,494.54 16,494.54 16,468.22 16,468.22 0.0K
15:15 16,466.84 16,475.61 16,466.84 16,475.61 0.0K
15:20 16,463.49 16,481.73 16,463.49 16,481.73 0.0K
15:25 16,464.18 16,464.18 16,449.99 16,449.99 0.0K
15:30 16,447.22 16,454.61 16,445.84 16,454.61 0.0K
15:35 16,455.99 16,464.76 16,447.22 16,459.34 0.0K
15:40 16,446.53 16,452.53 16,438.33 16,442.37 0.0K
15:45 16,446.41 16,499.16 16,446.41 16,499.16 0.0K
15:50 16,507.93 16,517.51 16,503.31 16,511.39 0.0K
15:55 16,520.16 16,537.01 16,520.16 16,537.01 0.0K
16:00 16,541.05 16,586.41 16,541.05 16,586.41 0.0K
16:05 16,595.18 16,600.60 16,586.41 16,599.22 0.0K
16:10 16,595.18 16,637.07 16,594.49 16,637.07 0.0K
16:15 16,633.03 16,633.03 16,624.95 16,624.95 0.0K
16:20 16,628.99 16,633.03 16,619.64 16,623.68 0.0K
16:25 16,619.64 16,622.30 16,609.49 16,616.18 0.0K
16:35 16,613.42 16,613.42 16,613.42 16,613.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available