FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,019.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16,474.00 16,827.96 16,474.00 16,827.96 0.0K
08:05 16,836.04 16,902.05 16,818.50 16,893.28 0.0K
08:10 16,889.24 16,949.26 16,889.24 16,915.44 0.0K
08:15 16,923.52 17,039.97 16,923.52 17,019.08 0.0K
08:20 17,006.96 17,011.00 16,920.98 16,920.98 0.0K
08:25 16,912.90 16,912.90 16,868.81 16,876.89 0.0K
08:30 16,885.66 16,900.44 16,845.16 16,845.16 0.0K
08:35 16,841.00 16,841.00 16,816.76 16,816.76 0.0K
08:40 16,811.23 16,811.23 16,785.60 16,802.45 0.0K
08:45 16,802.45 16,814.57 16,802.45 16,814.57 0.0K
08:50 16,813.19 16,851.04 16,813.19 16,842.27 0.0K
08:55 16,833.50 16,863.85 16,833.50 16,863.85 0.0K
09:00 16,869.28 16,905.06 16,869.28 16,905.06 0.0K
09:05 16,931.37 16,931.37 16,894.32 16,894.32 0.0K
09:10 16,938.76 16,946.95 16,925.26 16,933.33 0.0K
09:15 16,950.88 16,959.65 16,950.88 16,955.61 0.0K
09:20 16,951.57 16,955.61 16,951.57 16,955.61 0.0K
09:25 16,951.57 16,951.57 16,917.87 16,917.87 0.0K
09:30 16,921.91 16,942.80 16,921.91 16,941.41 0.0K
09:35 16,925.26 16,925.26 16,891.44 16,900.21 0.0K
09:40 16,892.02 16,896.06 16,892.02 16,896.06 0.0K
09:45 16,896.06 16,898.83 16,881.28 16,881.28 0.0K
09:50 16,888.67 16,897.44 16,888.67 16,893.40 0.0K
09:55 16,900.32 16,905.75 16,876.67 16,876.67 0.0K
10:00 16,875.28 16,875.28 16,840.20 16,840.20 0.0K
10:05 16,844.24 16,847.01 16,821.27 16,821.27 0.0K
10:10 16,822.66 16,824.04 16,817.23 16,817.23 0.0K
10:15 16,834.77 16,856.35 16,834.77 16,856.35 0.0K
10:20 16,860.39 16,893.52 16,860.39 16,884.63 0.0K
10:25 16,887.40 16,887.40 16,871.71 16,871.71 0.0K
10:30 16,848.74 16,848.74 16,848.74 16,848.74 0.0K
10:35 16,857.51 16,879.09 16,857.51 16,879.09 0.0K
10:40 16,883.13 16,892.71 16,883.13 16,892.71 0.0K
10:45 16,901.48 16,902.87 16,901.48 16,901.48 0.0K
10:50 16,900.10 16,900.10 16,882.56 16,882.56 0.0K
10:55 16,886.60 16,886.60 16,886.60 16,886.60 0.0K
11:00 16,895.37 16,898.14 16,895.37 16,898.14 0.0K
11:05 16,906.22 16,906.22 16,904.83 16,904.83 0.0K
11:10 16,906.22 16,906.22 16,896.06 16,904.83 0.0K
11:15 16,900.79 16,900.79 16,900.79 16,900.79 0.0K
11:20 16,903.56 16,903.56 16,900.79 16,900.79 0.0K
11:25 16,927.11 16,927.11 16,917.64 16,917.64 0.0K
11:35 16,920.41 16,923.18 16,920.41 16,921.80 0.0K
11:40 16,924.57 16,924.57 16,896.87 16,896.87 0.0K
11:45 16,905.64 16,905.64 16,905.64 16,905.64 0.0K
11:50 16,909.68 16,909.68 16,909.68 16,909.68 0.0K
11:55 16,917.76 16,939.34 16,917.76 16,939.34 0.0K
12:00 16,943.49 16,943.49 16,897.56 16,897.56 0.0K
12:05 16,889.48 16,889.48 16,889.48 16,889.48 0.0K
12:10 16,892.25 16,892.25 16,892.25 16,892.25 0.0K
12:20 16,904.37 16,946.38 16,904.37 16,940.84 0.0K
12:25 16,984.00 17,002.24 16,984.00 17,000.85 0.0K
12:30 17,003.62 17,065.36 17,003.62 17,065.36 0.0K
12:35 17,063.98 17,063.98 17,059.82 17,059.82 0.0K
12:40 17,071.36 17,074.02 17,069.98 17,074.02 0.0K
12:45 17,069.98 17,069.98 17,052.44 17,052.44 0.0K
12:50 17,046.90 17,046.90 17,041.47 17,045.51 0.0K
12:55 17,048.28 17,048.28 17,048.28 17,048.28 0.0K
13:00 17,057.05 17,058.44 17,057.05 17,057.05 0.0K
13:05 17,052.90 17,052.90 17,044.13 17,048.17 0.0K
13:10 17,053.71 17,061.09 17,029.36 17,029.36 0.0K
13:15 17,020.58 17,020.58 17,020.58 17,020.58 0.0K
13:20 17,024.62 17,024.62 17,024.62 17,024.62 0.0K
13:25 17,042.17 17,069.17 17,042.17 17,069.17 0.0K
13:30 17,061.09 17,073.21 17,052.32 17,073.21 0.0K
13:35 17,081.98 17,107.03 17,081.98 17,107.03 0.0K
13:40 17,124.57 17,130.11 17,115.91 17,124.11 0.0K
13:45 17,128.15 17,141.99 17,128.15 17,137.95 0.0K
13:50 17,136.57 17,137.95 17,104.83 17,104.83 0.0K
13:55 17,096.06 17,096.06 17,096.06 17,096.06 0.0K
14:00 17,104.83 17,104.83 17,104.83 17,104.83 0.0K
14:05 17,096.06 17,096.06 17,082.33 17,086.37 0.0K
14:10 17,095.14 17,095.14 17,086.37 17,093.18 0.0K
14:15 17,090.41 17,093.18 17,058.67 17,058.67 0.0K
14:20 17,068.83 17,077.60 17,068.83 17,074.83 0.0K
14:25 17,076.21 17,076.21 17,044.36 17,053.13 0.0K
14:30 17,074.71 17,271.94 17,030.16 17,271.94 0.0K
14:35 17,257.17 17,389.66 17,249.79 17,384.12 0.0K
14:40 17,414.47 17,472.87 17,389.66 17,468.71 0.0K
14:45 17,472.75 17,497.57 17,432.13 17,445.52 0.0K
14:50 17,427.98 17,432.71 17,375.46 17,384.24 0.0K
14:55 17,396.35 17,487.53 17,396.35 17,396.93 0.0K
15:00 17,392.89 17,442.40 17,392.89 17,403.05 0.0K
15:05 17,411.82 17,417.82 17,381.35 17,415.16 0.0K
15:10 17,419.32 17,432.82 17,382.16 17,432.82 0.0K
15:15 17,442.98 17,476.22 17,442.98 17,476.22 0.0K
15:20 17,484.30 17,491.80 17,405.13 17,455.21 0.0K
15:25 17,463.98 17,475.52 17,444.36 17,466.75 0.0K
15:30 17,465.37 17,489.49 17,447.13 17,472.87 0.0K
15:35 17,481.64 17,500.57 17,477.49 17,480.95 0.0K
15:40 17,493.76 17,558.04 17,493.76 17,558.04 0.0K
15:45 17,570.16 17,570.16 17,520.19 17,531.61 0.0K
15:50 17,530.23 17,531.61 17,522.84 17,522.84 0.0K
15:55 17,524.23 17,533.00 17,507.15 17,514.65 0.0K
16:00 17,510.61 17,510.61 17,482.10 17,495.03 0.0K
16:05 17,493.64 17,580.66 17,493.64 17,565.20 0.0K
16:10 17,556.43 17,556.43 17,498.15 17,508.88 0.0K
16:15 17,500.11 17,500.11 17,476.45 17,476.45 0.0K
16:20 17,480.49 17,492.03 17,465.02 17,465.02 0.0K
16:25 17,456.25 17,457.64 17,403.62 17,403.62 0.0K
16:35 17,499.99 17,499.99 17,499.99 17,499.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available