FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,019.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,499.99 17,499.99 17,328.61 17,340.61 0.0K
08:05 17,319.38 17,344.31 17,310.61 17,336.92 0.0K
08:10 17,334.15 17,334.15 17,309.22 17,317.99 0.0K
08:15 17,322.03 17,322.03 17,319.26 17,319.26 0.0K
08:20 17,331.38 17,367.85 17,320.53 17,367.85 0.0K
08:25 17,375.93 17,389.44 17,375.93 17,385.40 0.0K
08:30 17,384.01 17,384.01 17,375.24 17,378.01 0.0K
08:35 17,373.97 17,373.97 17,361.85 17,365.89 0.0K
08:40 17,381.47 17,397.05 17,381.47 17,397.05 0.0K
08:45 17,401.09 17,410.67 17,401.09 17,406.63 0.0K
08:50 17,410.67 17,418.75 17,410.67 17,418.75 0.0K
08:55 17,421.52 17,428.21 17,415.98 17,428.21 0.0K
09:00 17,420.13 17,478.30 17,420.13 17,464.57 0.0K
09:05 17,472.87 17,483.61 17,471.49 17,479.57 0.0K
09:10 17,471.26 17,471.26 17,455.10 17,455.10 0.0K
09:15 17,471.26 17,471.26 17,467.22 17,467.22 0.0K
09:20 17,458.45 17,458.45 17,458.45 17,458.45 0.0K
09:25 17,466.76 17,478.99 17,466.76 17,478.99 0.0K
09:30 17,487.07 17,504.61 17,487.07 17,504.61 0.0K
09:35 17,501.84 17,501.84 17,475.53 17,475.53 0.0K
09:40 17,493.07 17,515.46 17,489.03 17,505.30 0.0K
09:45 17,514.08 17,526.19 17,513.38 17,513.38 0.0K
09:50 17,505.30 17,510.61 17,502.54 17,510.61 0.0K
09:55 17,506.58 17,506.58 17,506.58 17,506.58 0.0K
10:00 17,510.61 17,520.77 17,510.61 17,519.39 0.0K
10:05 17,523.43 17,523.43 17,493.76 17,501.84 0.0K
10:15 17,519.50 17,554.82 17,519.50 17,545.12 0.0K
10:20 17,541.08 17,545.81 17,526.19 17,528.85 0.0K
10:25 17,530.23 17,555.16 17,530.23 17,543.74 0.0K
10:30 17,530.93 17,530.93 17,515.35 17,515.35 0.0K
10:35 17,524.12 17,538.31 17,524.12 17,538.31 0.0K
10:40 17,546.39 17,558.51 17,546.39 17,553.09 0.0K
10:45 17,561.86 17,561.86 17,553.78 17,553.78 0.0K
10:50 17,561.86 17,566.01 17,561.86 17,563.36 0.0K
10:55 17,563.36 17,563.36 17,559.32 17,559.32 0.0K
11:00 17,559.32 17,568.09 17,553.89 17,553.89 0.0K
11:05 17,557.93 17,569.47 17,557.93 17,569.47 0.0K
11:10 17,565.43 17,574.78 17,558.63 17,574.78 0.0K
11:15 17,573.40 17,573.40 17,552.51 17,556.55 0.0K
11:20 17,552.51 17,552.51 17,548.47 17,548.47 0.0K
11:25 17,552.51 17,552.51 17,552.51 17,552.51 0.0K
11:30 17,543.74 17,543.74 17,528.16 17,528.16 0.0K
11:35 17,519.39 17,519.39 17,515.23 17,515.23 0.0K
11:40 17,497.69 17,506.46 17,497.69 17,505.08 0.0K
11:45 17,509.12 17,517.89 17,509.12 17,511.08 0.0K
11:50 17,507.04 17,515.12 17,507.04 17,515.12 0.0K
11:55 17,511.08 17,513.85 17,509.70 17,509.70 0.0K
12:00 17,518.47 17,558.98 17,518.47 17,548.94 0.0K
12:05 17,550.32 17,550.32 17,531.39 17,531.39 0.0K
12:10 17,519.27 17,528.04 17,506.46 17,528.04 0.0K
12:15 17,540.16 17,540.16 17,529.20 17,529.20 0.0K
12:20 17,533.36 17,544.20 17,533.36 17,536.12 0.0K
12:25 17,537.51 17,541.55 17,537.51 17,538.89 0.0K
12:30 17,542.93 17,553.09 17,542.93 17,553.09 0.0K
12:35 17,557.13 17,576.06 17,557.13 17,567.28 0.0K
12:40 17,571.32 17,575.36 17,567.28 17,567.28 0.0K
12:45 17,565.90 17,571.32 17,565.90 17,571.32 0.0K
12:50 17,562.55 17,575.36 17,549.74 17,549.74 0.0K
12:55 17,548.36 17,548.36 17,548.36 17,548.36 0.0K
13:00 17,557.13 17,557.13 17,539.59 17,543.63 0.0K
13:05 17,539.59 17,539.59 17,511.77 17,511.77 0.0K
13:10 17,511.77 17,525.97 17,511.77 17,525.97 0.0K
13:15 17,527.35 17,527.35 17,517.78 17,517.78 0.0K
13:20 17,509.00 17,522.51 17,509.00 17,518.47 0.0K
13:25 17,521.24 17,524.00 17,509.81 17,517.89 0.0K
13:30 17,517.89 17,517.89 17,513.85 17,513.85 0.0K
13:35 17,517.89 17,522.62 17,513.85 17,522.62 0.0K
13:40 17,519.85 17,537.39 17,519.85 17,527.24 0.0K
13:45 17,531.28 17,540.05 17,531.28 17,540.05 0.0K
13:50 17,536.01 17,540.05 17,518.47 17,518.47 0.0K
13:55 17,525.39 17,537.51 17,525.39 17,537.51 0.0K
14:00 17,545.59 17,596.25 17,545.59 17,596.25 0.0K
14:05 17,605.03 17,605.03 17,580.90 17,580.90 0.0K
14:10 17,579.52 17,579.52 17,560.59 17,568.09 0.0K
14:15 17,564.05 17,564.05 17,560.01 17,560.01 0.0K
14:20 17,558.63 17,558.63 17,541.77 17,541.77 0.0K
14:25 17,533.00 17,533.00 17,505.31 17,505.31 0.0K
14:30 17,503.92 17,523.54 17,419.44 17,506.00 0.0K
14:35 17,510.04 17,527.58 17,479.69 17,494.46 0.0K
14:40 17,490.42 17,490.42 17,441.14 17,472.19 0.0K
14:45 17,467.45 17,467.45 17,399.94 17,426.25 0.0K
14:50 17,430.29 17,439.06 17,370.74 17,393.02 0.0K
14:55 17,384.24 17,399.82 17,366.70 17,399.82 0.0K
15:00 17,406.63 17,406.63 17,326.31 17,362.09 0.0K
15:05 17,355.28 17,399.25 17,320.88 17,399.25 0.0K
15:10 17,407.33 17,428.91 17,396.59 17,396.59 0.0K
15:15 17,388.51 17,425.56 17,379.74 17,396.48 0.0K
15:20 17,405.25 17,426.83 17,391.75 17,391.75 0.0K
15:25 17,400.52 17,409.29 17,376.06 17,397.64 0.0K
15:30 17,399.02 17,403.18 17,384.94 17,393.02 0.0K
15:35 17,393.02 17,411.95 17,390.36 17,390.36 0.0K
15:40 17,386.32 17,387.71 17,386.32 17,387.71 0.0K
15:45 17,386.32 17,386.32 17,368.09 17,369.47 0.0K
15:50 17,351.93 17,356.55 17,310.04 17,356.55 0.0K
15:55 17,347.78 17,347.78 17,338.31 17,342.35 0.0K
16:00 17,326.08 17,330.12 17,268.72 17,268.72 0.0K
16:05 17,263.18 17,271.95 17,249.10 17,261.91 0.0K
16:10 17,257.87 17,288.34 17,257.87 17,288.34 0.0K
16:15 17,289.72 17,336.93 17,289.72 17,301.84 0.0K
16:20 17,293.07 17,294.46 17,267.34 17,271.38 0.0K
16:25 17,288.92 17,325.39 17,287.53 17,325.39 0.0K
16:35 17,314.42 17,314.42 17,314.42 17,314.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available