FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,019.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,314.42 17,628.91 17,314.42 17,628.91 0.0K
08:05 17,738.78 17,767.06 17,676.69 17,696.08 0.0K
08:10 17,692.04 17,692.04 17,592.80 17,596.84 0.0K
08:15 17,614.38 17,669.77 17,614.38 17,669.77 0.0K
08:20 17,669.77 17,737.86 17,661.58 17,679.12 0.0K
08:25 17,705.43 17,724.48 17,562.45 17,628.57 0.0K
08:30 17,654.89 17,663.66 17,654.89 17,662.97 0.0K
08:35 17,645.42 17,665.97 17,610.34 17,659.04 0.0K
08:40 17,659.04 17,685.47 17,655.00 17,685.47 0.0K
08:45 17,703.01 17,705.78 17,630.77 17,638.85 0.0K
08:50 17,618.65 17,636.88 17,610.57 17,611.14 0.0K
08:55 17,609.76 17,609.76 17,574.09 17,574.09 0.0K
09:00 17,572.71 17,576.06 17,563.94 17,567.98 0.0K
09:05 17,567.98 17,576.75 17,530.70 17,536.13 0.0K
09:10 17,553.67 17,563.82 17,546.28 17,563.82 0.0K
09:15 17,598.91 17,605.83 17,597.06 17,605.83 0.0K
09:20 17,609.87 17,655.69 17,609.87 17,655.69 0.0K
09:25 17,646.92 17,646.92 17,594.98 17,603.75 0.0K
09:30 17,600.99 17,600.99 17,572.59 17,572.59 0.0K
09:35 17,581.36 17,581.36 17,572.59 17,572.59 0.0K
09:40 17,563.82 17,576.63 17,563.82 17,575.25 0.0K
09:45 17,579.29 17,596.14 17,579.29 17,587.37 0.0K
09:50 17,585.98 17,604.91 17,577.21 17,596.14 0.0K
09:55 17,587.37 17,603.64 17,585.98 17,603.64 0.0K
10:00 17,590.14 17,590.14 17,572.59 17,572.59 0.0K
10:05 17,564.52 17,564.52 17,538.20 17,548.82 0.0K
10:10 17,544.78 17,553.55 17,544.78 17,549.51 0.0K
10:15 17,540.74 17,548.82 17,527.24 17,527.24 0.0K
10:20 17,536.01 17,553.55 17,527.24 17,553.55 0.0K
10:25 17,544.78 17,553.55 17,542.59 17,542.59 0.0K
10:30 17,537.16 17,537.16 17,519.62 17,519.62 0.0K
10:35 17,510.85 17,510.85 17,504.04 17,504.04 0.0K
10:40 17,447.38 17,447.38 17,421.07 17,427.07 0.0K
10:45 17,418.99 17,418.99 17,333.24 17,346.05 0.0K
10:50 17,354.82 17,354.82 17,346.05 17,354.13 0.0K
10:55 17,371.67 17,388.52 17,371.67 17,388.52 0.0K
11:00 17,389.91 17,411.60 17,385.29 17,394.06 0.0K
11:05 17,402.14 17,402.14 17,383.91 17,392.68 0.0K
11:10 17,398.22 17,399.60 17,389.45 17,398.22 0.0K
11:15 17,399.60 17,443.69 17,399.60 17,442.30 0.0K
11:20 17,433.53 17,433.53 17,410.56 17,411.95 0.0K
11:25 17,407.91 17,464.80 17,407.91 17,464.80 0.0K
11:30 17,456.72 17,456.72 17,439.18 17,447.95 0.0K
11:35 17,445.18 17,459.38 17,442.41 17,456.61 0.0K
11:40 17,447.84 17,447.84 17,443.80 17,443.80 0.0K
11:45 17,439.65 17,439.65 17,408.60 17,408.60 0.0K
11:50 17,300.46 17,348.36 17,300.46 17,348.36 0.0K
11:55 17,365.90 17,371.21 17,363.13 17,371.21 0.0K
12:00 17,367.17 17,375.94 17,352.40 17,361.17 0.0K
12:10 17,378.71 17,378.71 17,369.94 17,369.94 0.0K
12:15 17,365.90 17,378.71 17,365.90 17,374.56 0.0K
12:20 17,361.75 17,369.83 17,361.75 17,369.83 0.0K
12:25 17,388.75 17,392.79 17,351.59 17,351.59 0.0K
12:30 17,351.59 17,351.59 17,342.82 17,342.82 0.0K
12:35 17,325.28 17,325.28 17,316.51 17,316.51 0.0K
12:45 17,320.55 17,345.47 17,315.12 17,345.47 0.0K
12:50 17,346.86 17,368.44 17,338.09 17,364.40 0.0K
12:55 17,355.63 17,355.63 17,344.09 17,344.09 0.0K
13:00 17,352.86 17,352.86 17,352.86 17,352.86 0.0K
13:05 17,344.09 17,344.09 17,344.09 17,344.09 0.0K
13:10 17,352.86 17,369.71 17,352.86 17,369.71 0.0K
13:15 17,383.33 17,432.61 17,383.33 17,432.61 0.0K
13:20 17,441.38 17,448.19 17,438.73 17,448.19 0.0K
13:25 17,431.34 17,431.34 17,392.68 17,392.68 0.0K
13:30 17,396.72 17,413.57 17,396.72 17,413.57 0.0K
13:35 17,417.72 17,483.97 17,417.72 17,483.97 0.0K
13:40 17,466.43 17,466.43 17,457.65 17,457.65 0.0K
13:45 17,461.69 17,479.24 17,457.65 17,479.24 0.0K
13:50 17,482.01 17,482.01 17,477.85 17,477.85 0.0K
13:55 17,483.39 17,511.67 17,482.01 17,511.67 0.0K
14:00 17,509.01 17,513.05 17,475.89 17,484.66 0.0K
14:05 17,481.89 17,487.32 17,481.89 17,487.32 0.0K
14:10 17,491.36 17,517.67 17,491.36 17,508.90 0.0K
14:15 17,496.09 17,496.09 17,481.20 17,481.20 0.0K
14:20 17,479.81 17,488.58 17,459.50 17,459.50 0.0K
14:25 17,450.73 17,450.73 17,398.80 17,407.57 0.0K
14:30 17,416.34 17,429.15 17,316.97 17,356.10 0.0K
14:35 17,347.33 17,357.48 17,309.59 17,342.71 0.0K
14:40 17,351.48 17,363.60 17,273.12 17,292.63 0.0K
14:45 17,301.40 17,301.40 17,227.07 17,227.07 0.0K
14:50 17,244.62 17,265.51 17,235.85 17,261.47 0.0K
14:55 17,265.51 17,273.01 17,254.08 17,258.12 0.0K
15:00 17,251.31 17,294.59 17,222.34 17,294.59 0.0K
15:05 17,285.82 17,305.44 17,264.93 17,305.44 0.0K
15:10 17,314.21 17,316.98 17,297.36 17,309.48 0.0K
15:15 17,327.02 17,337.29 17,300.71 17,323.10 0.0K
15:20 17,314.32 17,314.32 17,300.71 17,309.48 0.0K
15:25 17,257.43 17,292.51 17,257.43 17,279.12 0.0K
15:30 17,283.16 17,304.17 17,283.16 17,285.93 0.0K
15:35 17,303.48 17,338.68 17,303.48 17,338.68 0.0K
15:40 17,332.67 17,356.33 17,332.67 17,347.56 0.0K
15:45 17,338.79 17,376.76 17,334.75 17,376.76 0.0K
15:50 17,372.72 17,372.72 17,335.56 17,364.52 0.0K
15:55 17,372.60 17,372.60 17,290.90 17,312.48 0.0K
16:00 17,308.44 17,328.06 17,282.12 17,282.12 0.0K
16:05 17,290.90 17,317.90 17,290.90 17,305.09 0.0K
16:10 17,313.86 17,313.86 17,281.43 17,290.20 0.0K
16:15 17,272.66 17,272.66 17,245.65 17,248.42 0.0K
16:20 17,265.97 17,301.17 17,265.97 17,301.17 0.0K
16:25 17,305.21 17,328.86 17,305.21 17,320.09 0.0K
16:35 17,373.87 17,373.87 17,373.87 17,373.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available