FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,019.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,973.64 18,063.20 17,973.64 18,043.00 0.0K
08:05 18,030.19 18,060.55 18,018.07 18,048.43 0.0K
08:10 18,064.59 18,110.41 18,064.59 18,106.37 0.0K
08:15 18,099.44 18,110.41 18,076.01 18,076.01 0.0K
08:20 18,071.97 18,089.40 18,051.55 18,081.21 0.0K
08:25 18,061.01 18,061.01 18,018.42 18,018.42 0.0K
08:30 18,030.54 18,040.01 18,030.54 18,040.01 0.0K
08:35 18,035.97 18,037.35 18,035.97 18,037.35 0.0K
08:40 18,029.27 18,029.27 18,017.15 18,017.15 0.0K
08:45 18,008.38 18,008.38 17,955.76 17,962.45 0.0K
08:50 17,940.87 17,940.87 17,878.32 17,895.17 0.0K
08:55 17,896.56 17,935.80 17,896.56 17,931.76 0.0K
09:00 17,934.53 17,947.34 17,934.53 17,939.03 0.0K
09:05 17,934.99 17,941.69 17,929.57 17,937.65 0.0K
09:10 17,941.69 17,951.49 17,937.65 17,951.49 0.0K
09:15 17,955.53 17,955.53 17,934.30 17,934.30 0.0K
09:20 17,938.69 17,946.07 17,925.53 17,946.07 0.0K
09:25 17,950.11 17,958.54 17,950.11 17,954.50 0.0K
09:30 17,963.27 18,008.63 17,963.27 18,004.59 0.0K
09:35 18,004.59 18,004.59 17,985.66 17,989.70 0.0K
09:40 17,988.32 17,992.47 17,977.70 17,981.74 0.0K
09:45 17,973.66 18,008.16 17,973.66 18,004.12 0.0K
09:50 18,009.66 18,017.74 18,005.62 18,005.62 0.0K
09:55 18,000.08 18,000.08 17,973.07 17,973.07 0.0K
10:00 17,964.30 17,973.77 17,964.30 17,973.77 0.0K
10:05 17,969.73 17,969.73 17,935.91 17,935.91 0.0K
10:10 17,939.95 17,939.95 17,927.83 17,938.57 0.0K
10:15 17,934.41 17,938.45 17,934.41 17,938.45 0.0K
10:20 17,934.41 17,934.41 17,933.03 17,933.03 0.0K
10:25 17,934.41 17,943.19 17,925.64 17,925.64 0.0K
10:30 17,920.91 17,937.76 17,920.91 17,937.76 0.0K
10:35 17,939.15 17,947.23 17,939.15 17,947.23 0.0K
10:40 17,948.61 17,950.00 17,947.23 17,948.61 0.0K
10:45 17,935.80 17,935.80 17,922.99 17,924.38 0.0K
10:50 17,933.15 17,954.04 17,933.15 17,952.65 0.0K
10:55 17,956.69 17,956.69 17,948.61 17,948.61 0.0K
11:00 17,944.57 17,950.00 17,941.80 17,941.80 0.0K
11:05 17,937.76 17,937.76 17,937.76 17,937.76 0.0K
11:10 17,946.53 17,962.69 17,946.53 17,958.65 0.0K
11:15 17,954.61 17,954.61 17,951.84 17,954.61 0.0K
11:20 17,953.23 17,970.31 17,953.23 17,958.77 0.0K
11:30 17,957.38 17,979.54 17,957.27 17,979.54 0.0K
11:35 17,970.77 17,972.16 17,968.12 17,968.12 0.0K
11:40 17,955.31 17,955.31 17,955.31 17,955.31 0.0K
11:45 17,953.92 17,962.69 17,953.92 17,962.69 0.0K
11:55 17,966.73 17,970.77 17,959.92 17,968.00 0.0K
12:00 17,973.54 17,976.31 17,969.50 17,969.50 0.0K
12:05 17,978.27 17,978.27 17,976.89 17,976.89 0.0K
12:10 17,968.12 17,983.01 17,968.12 17,983.01 0.0K
12:20 17,978.97 17,978.97 17,978.97 17,978.97 0.0K
12:25 17,974.93 17,983.12 17,973.54 17,979.08 0.0K
12:30 17,980.47 17,985.89 17,980.47 17,983.12 0.0K
12:35 17,991.20 17,991.20 17,982.43 17,982.43 0.0K
12:40 17,982.43 17,986.47 17,977.01 17,977.01 0.0K
12:45 17,978.39 17,978.39 17,974.35 17,974.35 0.0K
12:50 17,972.97 17,972.97 17,949.88 17,949.88 0.0K
12:55 17,953.92 17,958.08 17,952.54 17,958.08 0.0K
13:00 17,966.85 17,975.62 17,966.85 17,967.54 0.0K
13:05 17,983.12 17,995.24 17,983.12 17,983.12 0.0K
13:10 17,961.54 17,969.62 17,957.50 17,969.62 0.0K
13:15 17,973.66 17,973.66 17,962.81 17,966.85 0.0K
13:20 17,978.97 17,984.39 17,978.97 17,978.97 0.0K
13:25 17,978.97 18,003.32 17,978.97 18,003.32 0.0K
13:30 18,014.86 18,031.71 17,965.35 17,973.43 0.0K
13:35 17,964.66 17,964.66 17,930.73 17,930.73 0.0K
13:40 17,921.96 17,921.96 17,883.99 17,883.99 0.0K
13:45 17,901.53 17,912.38 17,897.38 17,911.57 0.0K
13:50 17,902.80 17,906.84 17,889.99 17,889.99 0.0K
13:55 17,894.03 17,906.79 17,890.51 17,906.79 0.0K
14:00 17,887.23 17,904.08 17,860.11 17,860.11 0.0K
14:05 17,860.11 17,906.15 17,860.11 17,906.15 0.0K
14:10 17,902.11 17,910.19 17,902.11 17,910.19 0.0K
14:15 17,912.96 17,931.20 17,912.96 17,931.20 0.0K
14:20 17,922.43 17,923.81 17,879.15 17,887.92 0.0K
14:25 17,883.88 17,912.85 17,879.84 17,907.42 0.0K
14:30 17,912.16 17,974.59 17,894.84 17,931.31 0.0K
14:35 17,923.23 17,932.81 17,893.69 17,893.69 0.0K
14:40 17,889.65 17,940.20 17,888.84 17,896.34 0.0K
14:45 17,883.53 17,909.15 17,883.53 17,886.65 0.0K
14:50 17,889.42 17,912.38 17,861.61 17,861.61 0.0K
14:55 17,848.80 17,857.57 17,827.21 17,840.02 0.0K
15:00 17,822.48 17,822.48 17,710.99 17,732.58 0.0K
15:05 17,741.35 17,741.35 17,654.10 17,710.99 0.0K
15:10 17,715.73 17,748.85 17,694.83 17,711.69 0.0K
15:15 17,715.73 17,718.49 17,648.79 17,652.83 0.0K
15:20 17,631.71 17,631.71 17,581.04 17,593.86 0.0K
15:25 17,597.89 17,620.86 17,597.89 17,611.98 0.0K
15:30 17,613.36 17,653.29 17,613.36 17,637.71 0.0K
15:35 17,633.56 17,650.98 17,615.32 17,650.98 0.0K
15:40 17,655.02 17,703.04 17,646.25 17,699.00 0.0K
15:45 17,690.22 17,690.22 17,640.83 17,653.64 0.0K
15:50 17,644.87 17,648.91 17,597.55 17,606.32 0.0K
15:55 17,597.55 17,602.29 17,569.16 17,569.16 0.0K
16:00 17,565.12 17,579.20 17,553.58 17,575.16 0.0K
16:05 17,579.20 17,612.21 17,579.20 17,594.67 0.0K
16:10 17,590.63 17,590.63 17,556.12 17,563.51 0.0K
16:15 17,560.74 17,610.71 17,559.36 17,597.90 0.0K
16:20 17,606.67 17,645.22 17,606.67 17,645.22 0.0K
16:25 17,653.30 17,684.34 17,653.30 17,680.30 0.0K
16:35 17,654.11 17,654.11 17,654.11 17,654.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available