FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,019.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16,765.33 16,873.34 16,755.05 16,873.34 0.0K
08:05 16,869.30 16,869.30 16,869.30 16,869.30 0.0K
08:10 16,860.53 16,901.16 16,855.11 16,874.73 0.0K
08:15 16,892.27 16,911.55 16,863.54 16,881.08 0.0K
08:20 16,881.08 16,884.31 16,862.50 16,863.89 0.0K
08:25 16,867.93 16,868.04 16,852.92 16,852.92 0.0K
08:30 16,856.96 16,883.97 16,838.84 16,840.22 0.0K
08:35 16,841.61 16,841.61 16,814.37 16,815.76 0.0K
08:40 16,807.45 16,824.42 16,804.80 16,806.18 0.0K
08:45 16,797.41 16,884.08 16,797.41 16,884.08 0.0K
08:50 16,892.85 16,912.36 16,880.62 16,892.05 0.0K
08:55 16,888.01 16,903.70 16,888.01 16,899.66 0.0K
09:00 16,908.43 16,908.43 16,873.92 16,898.85 0.0K
09:05 16,898.85 16,917.09 16,891.93 16,917.09 0.0K
09:10 16,919.86 16,921.13 16,917.09 16,921.13 0.0K
09:15 16,925.17 16,926.55 16,906.24 16,919.97 0.0K
09:20 16,915.82 16,915.82 16,915.82 16,915.82 0.0K
09:30 16,911.78 16,911.78 16,906.24 16,907.62 0.0K
09:35 16,911.66 16,923.90 16,873.23 16,882.01 0.0K
09:40 16,898.86 16,912.47 16,898.86 16,912.47 0.0K
09:45 16,911.09 16,911.09 16,911.09 16,911.09 0.0K
09:50 16,911.09 16,917.90 16,893.43 16,897.59 0.0K
09:55 16,893.55 16,893.55 16,879.24 16,879.24 0.0K
10:00 16,875.20 16,875.20 16,831.92 16,840.69 0.0K
10:05 16,836.65 16,853.73 16,822.57 16,829.38 0.0K
10:10 16,833.42 16,849.00 16,833.42 16,849.00 0.0K
10:15 16,843.46 16,843.46 16,815.76 16,819.80 0.0K
10:20 16,818.42 16,818.42 16,804.80 16,804.80 0.0K
10:25 16,787.26 16,792.68 16,783.91 16,783.91 0.0K
10:30 16,785.30 16,785.30 16,779.76 16,783.91 0.0K
10:35 16,785.30 16,821.77 16,785.30 16,820.38 0.0K
10:40 16,819.00 16,820.38 16,810.80 16,810.80 0.0K
10:45 16,775.72 16,775.72 16,743.29 16,743.29 0.0K
10:50 16,734.52 16,734.52 16,728.98 16,733.13 0.0K
10:55 16,735.90 16,742.60 16,734.52 16,742.60 0.0K
11:00 16,734.52 16,756.91 16,730.48 16,756.91 0.0K
11:05 16,765.68 16,791.41 16,765.68 16,787.26 0.0K
11:10 16,778.49 16,778.49 16,778.49 16,778.49 0.0K
11:20 16,787.26 16,787.26 16,769.72 16,769.72 0.0K
11:25 16,768.33 16,768.33 16,757.48 16,757.48 0.0K
11:30 16,748.71 16,748.71 16,737.75 16,744.56 0.0K
11:35 16,735.79 16,751.95 16,730.36 16,751.95 0.0K
11:40 16,739.83 16,739.83 16,733.13 16,733.13 0.0K
11:45 16,735.90 16,752.75 16,735.90 16,752.75 0.0K
11:50 16,751.37 16,751.37 16,742.60 16,742.60 0.0K
11:55 16,738.56 16,738.56 16,738.56 16,738.56 0.0K
12:00 16,729.79 16,729.79 16,716.97 16,724.36 0.0K
12:05 16,715.59 16,725.17 16,715.59 16,725.17 0.0K
12:10 16,716.40 16,719.17 16,711.09 16,711.09 0.0K
12:15 16,715.13 16,767.17 16,715.13 16,767.17 0.0K
12:20 16,769.94 16,769.94 16,769.94 16,769.94 0.0K
12:25 16,771.33 16,789.56 16,771.33 16,789.56 0.0K
12:30 16,786.79 16,786.79 16,767.87 16,769.25 0.0K
12:35 16,773.29 16,793.49 16,771.91 16,793.49 0.0K
12:40 16,802.26 16,815.88 16,801.68 16,801.68 0.0K
12:45 16,798.91 16,800.30 16,797.53 16,800.30 0.0K
12:50 16,803.07 16,803.07 16,792.91 16,792.91 0.0K
12:55 16,784.14 16,788.18 16,784.14 16,788.18 0.0K
13:00 16,796.26 16,823.26 16,792.22 16,814.49 0.0K
13:05 16,806.41 16,806.41 16,802.37 16,802.37 0.0K
13:10 16,799.61 16,799.61 16,799.61 16,799.61 0.0K
13:15 16,795.57 16,800.18 16,791.41 16,800.18 0.0K
13:20 16,808.95 16,838.73 16,808.95 16,837.34 0.0K
13:25 16,828.57 16,858.35 16,828.57 16,840.12 0.0K
13:30 16,841.50 16,902.43 16,841.50 16,901.05 0.0K
13:35 16,928.75 16,942.25 16,928.75 16,942.25 0.0K
13:40 16,955.06 16,955.06 16,919.17 16,919.17 0.0K
13:45 16,915.13 16,915.13 16,911.09 16,912.48 0.0K
13:50 16,900.94 16,909.02 16,873.93 16,873.93 0.0K
13:55 16,875.31 16,879.47 16,842.31 16,847.73 0.0K
14:00 16,849.12 16,870.70 16,849.12 16,862.50 0.0K
14:05 16,863.89 16,863.89 16,859.73 16,862.50 0.0K
14:10 16,880.05 16,880.05 16,871.97 16,876.01 0.0K
14:15 16,877.39 16,901.05 16,876.01 16,901.05 0.0K
14:20 16,905.09 16,940.18 16,905.09 16,909.82 0.0K
14:25 16,905.78 16,905.78 16,898.97 16,898.97 0.0K
14:30 16,921.94 16,987.49 16,900.36 16,987.49 0.0K
14:35 16,996.26 17,000.30 16,945.13 16,959.33 0.0K
14:40 16,972.14 16,985.07 16,938.55 16,938.55 0.0K
14:45 16,942.59 16,963.83 16,892.04 16,963.83 0.0K
14:50 16,955.06 16,968.56 16,948.94 16,957.71 0.0K
14:55 16,953.67 16,953.67 16,903.12 16,947.67 0.0K
15:00 16,938.90 17,007.11 16,938.90 17,001.68 0.0K
15:05 16,993.60 17,052.35 16,992.22 17,052.35 0.0K
15:10 17,043.58 17,046.58 17,028.11 17,036.42 0.0K
15:15 17,044.50 17,074.05 17,044.50 17,072.66 0.0K
15:20 17,084.78 17,097.02 17,065.39 17,068.85 0.0K
15:25 17,071.62 17,080.39 17,063.32 17,063.32 0.0K
15:30 17,075.43 17,107.87 17,075.43 17,105.21 0.0K
15:35 17,103.83 17,103.83 17,069.90 17,086.97 0.0K
15:40 17,088.36 17,157.15 17,088.36 17,153.11 0.0K
15:45 17,151.72 17,166.61 17,135.56 17,135.56 0.0K
15:50 17,149.07 17,190.85 17,149.07 17,189.46 0.0K
15:55 17,188.08 17,188.08 17,150.92 17,150.92 0.0K
16:00 17,152.30 17,161.07 17,135.34 17,135.34 0.0K
16:05 17,139.38 17,161.77 17,127.95 17,144.92 0.0K
16:10 17,153.69 17,166.50 17,140.88 17,166.50 0.0K
16:15 17,162.46 17,167.19 17,150.23 17,161.77 0.0K
16:20 17,152.99 17,173.88 17,152.99 17,161.07 0.0K
16:25 17,152.30 17,152.30 17,114.45 17,114.45 0.0K
16:35 17,110.64 17,110.64 17,110.64 17,110.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available