FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,019.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,110.64 17,358.08 17,110.64 17,340.42 0.0K
08:05 17,349.19 17,407.47 17,349.19 17,399.39 0.0K
08:10 17,395.35 17,395.35 17,368.12 17,368.12 0.0K
08:15 17,359.35 17,359.35 17,334.42 17,339.15 0.0K
08:20 17,335.11 17,335.11 17,316.07 17,320.11 0.0K
08:25 17,328.19 17,328.19 17,315.37 17,319.41 0.0K
08:30 17,315.26 17,315.26 17,276.48 17,276.48 0.0K
08:35 17,272.44 17,276.48 17,186.35 17,186.35 0.0K
08:40 17,187.74 17,187.74 17,115.26 17,119.41 0.0K
08:45 17,120.80 17,147.69 17,114.68 17,121.84 0.0K
08:50 17,127.15 17,127.15 17,100.72 17,106.26 0.0K
08:55 17,110.30 17,154.15 17,110.30 17,154.15 0.0K
09:00 17,155.54 17,180.58 17,155.54 17,163.73 0.0K
09:05 17,172.50 17,172.50 17,152.19 17,152.19 0.0K
09:10 17,154.96 17,160.39 17,154.96 17,156.35 0.0K
09:15 17,168.47 17,175.97 17,164.43 17,171.93 0.0K
09:20 17,169.16 17,197.66 17,169.16 17,197.66 0.0K
09:25 17,192.13 17,234.02 17,192.13 17,221.90 0.0K
09:30 17,217.86 17,217.86 17,204.94 17,213.02 0.0K
09:35 17,221.10 17,229.18 17,221.10 17,229.18 0.0K
09:40 17,220.41 17,220.41 17,191.32 17,191.32 0.0K
09:45 17,195.36 17,195.36 17,186.59 17,190.63 0.0K
09:50 17,194.67 17,194.67 17,186.59 17,186.59 0.0K
09:55 17,182.55 17,182.55 17,175.74 17,175.74 0.0K
10:00 17,167.66 17,167.66 17,158.89 17,158.89 0.0K
10:05 17,153.35 17,166.16 17,153.35 17,166.16 0.0K
10:10 17,174.93 17,184.51 17,174.93 17,184.51 0.0K
10:15 17,181.74 17,187.74 17,178.97 17,179.66 0.0K
10:20 17,188.44 17,192.47 17,188.44 17,192.47 0.0K
10:25 17,193.86 17,201.36 17,187.05 17,189.82 0.0K
10:30 17,191.20 17,191.20 17,191.20 17,191.20 0.0K
10:35 17,195.24 17,195.24 17,182.43 17,182.43 0.0K
10:40 17,181.05 17,182.43 17,175.62 17,175.62 0.0K
10:45 17,174.24 17,221.44 17,170.20 17,221.44 0.0K
10:50 17,217.40 17,221.44 17,213.36 17,213.36 0.0K
10:55 17,191.78 17,191.78 17,189.01 17,189.01 0.0K
11:00 17,193.05 17,193.05 17,193.05 17,193.05 0.0K
11:05 17,201.13 17,209.90 17,197.09 17,209.90 0.0K
11:10 17,213.94 17,255.95 17,213.94 17,255.95 0.0K
11:15 17,264.72 17,285.61 17,264.72 17,285.61 0.0K
11:20 17,281.57 17,295.77 17,281.57 17,295.77 0.0K
11:25 17,297.15 17,318.16 17,297.15 17,314.12 0.0K
11:30 17,331.66 17,331.66 17,314.12 17,322.89 0.0K
11:35 17,327.04 17,368.24 17,327.04 17,368.24 0.0K
11:40 17,359.47 17,359.47 17,355.43 17,359.47 0.0K
11:50 17,377.01 17,394.56 17,374.24 17,380.36 0.0K
11:55 17,376.32 17,380.36 17,371.59 17,371.59 0.0K
12:00 17,375.63 17,400.56 17,375.63 17,396.52 0.0K
12:05 17,392.48 17,392.48 17,364.09 17,364.09 0.0K
12:10 17,372.86 17,372.86 17,364.09 17,364.09 0.0K
12:15 17,355.32 17,355.32 17,326.35 17,326.35 0.0K
12:20 17,339.16 17,339.16 17,339.16 17,339.16 0.0K
12:25 17,335.12 17,335.12 17,310.19 17,310.19 0.0K
12:30 17,314.23 17,331.08 17,314.23 17,331.08 0.0K
12:35 17,320.00 17,320.00 17,287.11 17,290.45 0.0K
12:40 17,298.53 17,322.89 17,298.53 17,322.89 0.0K
12:45 17,331.66 17,345.85 17,331.66 17,345.85 0.0K
12:50 17,349.89 17,349.89 17,345.85 17,348.62 0.0K
12:55 17,344.58 17,344.58 17,330.27 17,330.27 0.0K
13:00 17,333.04 17,333.04 17,324.96 17,329.00 0.0K
13:05 17,337.08 17,349.89 17,333.04 17,349.89 0.0K
13:10 17,358.66 17,358.66 17,358.66 17,358.66 0.0K
13:15 17,354.62 17,354.62 17,330.27 17,337.19 0.0K
13:20 17,334.43 17,338.47 17,334.43 17,338.47 0.0K
13:25 17,356.01 17,373.55 17,356.01 17,364.78 0.0K
13:30 17,377.59 17,378.97 17,349.08 17,351.85 0.0K
13:35 17,360.62 17,371.47 17,360.62 17,363.28 0.0K
13:40 17,360.51 17,364.78 17,343.08 17,355.89 0.0K
13:45 17,376.20 17,376.89 17,359.35 17,368.12 0.0K
13:50 17,362.59 17,371.36 17,362.59 17,371.36 0.0K
13:55 17,367.20 17,367.20 17,367.20 17,367.20 0.0K
14:00 17,367.20 17,367.20 17,350.24 17,359.93 0.0K
14:05 17,347.12 17,347.12 17,347.12 17,347.12 0.0K
14:10 17,355.89 17,355.89 17,334.89 17,334.89 0.0K
14:15 17,330.73 17,330.73 17,279.38 17,279.38 0.0K
14:20 17,280.76 17,280.76 17,259.18 17,276.14 0.0K
14:25 17,278.91 17,309.15 17,271.99 17,309.15 0.0K
14:30 17,309.15 17,428.71 17,309.15 17,428.71 0.0K
14:35 17,441.52 17,457.10 17,411.98 17,435.64 0.0K
14:40 17,437.02 17,520.23 17,437.02 17,516.19 0.0K
14:45 17,512.15 17,514.92 17,426.98 17,426.98 0.0K
14:50 17,400.67 17,481.91 17,399.28 17,481.91 0.0K
14:55 17,483.30 17,507.65 17,464.48 17,492.07 0.0K
15:00 17,502.22 17,502.22 17,446.25 17,446.25 0.0K
15:05 17,450.29 17,457.68 17,427.32 17,432.75 0.0K
15:10 17,435.52 17,463.79 17,427.44 17,463.79 0.0K
15:15 17,467.83 17,473.95 17,456.29 17,473.95 0.0K
15:20 17,465.18 17,505.80 17,465.18 17,503.14 0.0K
15:25 17,507.18 17,533.50 17,449.02 17,457.79 0.0K
15:30 17,461.83 17,491.49 17,461.83 17,474.64 0.0K
15:35 17,465.87 17,465.87 17,431.36 17,451.67 0.0K
15:40 17,453.06 17,480.06 17,453.06 17,475.33 0.0K
15:45 17,471.29 17,530.84 17,467.25 17,526.80 0.0K
15:50 17,522.07 17,526.80 17,509.26 17,518.03 0.0K
15:55 17,522.07 17,532.92 17,522.07 17,528.88 0.0K
16:00 17,537.65 17,544.46 17,534.42 17,534.42 0.0K
16:05 17,534.42 17,551.27 17,527.50 17,527.50 0.0K
16:10 17,528.88 17,570.66 17,528.88 17,545.73 0.0K
16:15 17,548.50 17,583.01 17,547.12 17,583.01 0.0K
16:20 17,587.05 17,589.70 17,568.12 17,584.39 0.0K
16:25 17,571.58 17,595.93 17,571.58 17,583.58 0.0K
16:35 17,653.29 17,653.29 17,653.29 17,653.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available