FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,019.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,653.29 17,949.54 17,653.29 17,948.04 0.0K
08:05 17,944.00 17,944.00 17,817.63 17,822.24 0.0K
08:10 17,810.12 17,830.44 17,800.66 17,800.66 0.0K
08:15 17,793.28 17,855.14 17,781.74 17,855.14 0.0K
08:20 17,859.29 17,863.33 17,822.13 17,835.63 0.0K
08:25 17,837.02 17,837.02 17,832.98 17,832.98 0.0K
08:30 17,830.21 17,838.40 17,817.51 17,838.40 0.0K
08:35 17,847.17 17,876.25 17,847.17 17,875.45 0.0K
08:40 17,874.06 17,881.45 17,836.09 17,839.33 0.0K
08:45 17,842.10 17,881.91 17,842.10 17,877.87 0.0K
08:50 17,880.64 17,880.64 17,841.52 17,857.68 0.0K
08:55 17,853.64 17,858.37 17,849.60 17,853.06 0.0K
09:00 17,861.14 17,879.37 17,861.14 17,879.37 0.0K
09:05 17,875.33 17,895.53 17,872.56 17,895.53 0.0K
09:10 17,904.30 17,925.19 17,904.30 17,925.19 0.0K
09:15 17,938.12 17,947.47 17,938.12 17,942.85 0.0K
09:20 17,934.77 17,936.15 17,933.39 17,934.77 0.0K
09:25 17,926.00 17,926.00 17,910.42 17,910.42 0.0K
09:30 17,898.30 17,898.30 17,875.33 17,876.72 0.0K
09:35 17,878.10 17,899.68 17,878.10 17,886.87 0.0K
09:40 17,882.83 17,888.84 17,871.98 17,888.84 0.0K
09:45 17,891.60 17,891.60 17,891.60 17,891.60 0.0K
09:50 17,899.91 17,904.42 17,888.84 17,895.64 0.0K
09:55 17,904.42 17,908.45 17,898.99 17,898.99 0.0K
10:00 17,900.38 17,908.45 17,900.38 17,908.45 0.0K
10:05 17,904.42 17,904.42 17,867.83 17,867.83 0.0K
10:10 17,879.95 17,911.00 17,879.95 17,900.15 0.0K
10:15 17,901.53 17,901.53 17,897.38 17,897.38 0.0K
10:20 17,889.30 17,890.68 17,882.37 17,887.91 0.0K
10:25 17,891.95 17,895.99 17,891.95 17,895.99 0.0K
10:30 17,880.30 17,880.30 17,867.49 17,867.49 0.0K
10:35 17,870.26 17,912.73 17,870.26 17,908.58 0.0K
10:40 17,917.35 17,929.47 17,917.35 17,921.39 0.0K
10:45 17,918.62 17,936.27 17,918.62 17,936.27 0.0K
10:50 17,940.31 17,953.82 17,940.31 17,953.82 0.0K
10:55 17,949.78 17,954.51 17,934.20 17,954.51 0.0K
11:00 17,958.55 17,962.59 17,937.66 17,937.66 0.0K
11:05 17,928.89 17,928.89 17,928.89 17,928.89 0.0K
11:10 17,924.85 17,924.85 17,878.92 17,878.92 0.0K
11:15 17,870.15 17,870.15 17,855.26 17,863.34 0.0K
11:20 17,859.18 17,865.19 17,846.37 17,865.19 0.0K
11:25 17,869.34 17,898.42 17,866.57 17,882.27 0.0K
11:30 17,894.39 17,898.42 17,888.96 17,890.35 0.0K
11:35 17,886.31 17,886.31 17,869.45 17,874.07 0.0K
11:40 17,878.23 17,878.23 17,870.84 17,870.84 0.0K
11:45 17,862.07 17,870.26 17,862.07 17,870.26 0.0K
11:50 17,866.22 17,866.22 17,854.68 17,861.49 0.0K
11:55 17,870.26 17,886.53 17,866.22 17,886.53 0.0K
12:00 17,890.57 17,891.96 17,890.57 17,891.96 0.0K
12:05 17,890.57 17,894.61 17,890.57 17,890.57 0.0K
12:10 17,894.61 17,894.61 17,879.03 17,879.03 0.0K
12:15 17,887.11 17,895.88 17,887.11 17,895.88 0.0K
12:20 17,899.92 17,912.73 17,899.92 17,912.73 0.0K
12:25 17,901.89 17,905.93 17,901.89 17,905.93 0.0K
12:30 17,901.89 17,909.96 17,901.89 17,905.93 0.0K
12:35 17,907.31 17,907.31 17,899.23 17,899.23 0.0K
12:40 17,890.46 17,890.46 17,851.91 17,851.91 0.0K
12:45 17,864.72 17,866.11 17,864.72 17,866.11 0.0K
12:50 17,870.15 17,870.15 17,866.11 17,870.15 0.0K
12:55 17,861.38 17,862.07 17,853.30 17,862.07 0.0K
13:00 17,860.68 17,860.68 17,845.10 17,845.10 0.0K
13:05 17,847.87 17,872.46 17,834.60 17,864.38 0.0K
13:10 17,864.38 17,864.38 17,838.07 17,850.88 0.0K
13:15 17,842.11 17,843.49 17,835.41 17,835.41 0.0K
13:20 17,844.18 17,844.18 17,834.03 17,835.41 0.0K
13:25 17,836.80 17,882.04 17,836.80 17,880.65 0.0K
13:30 17,888.73 17,900.27 17,888.73 17,900.27 0.0K
13:35 17,909.04 17,938.13 17,909.04 17,938.13 0.0K
13:40 17,938.13 17,942.17 17,927.97 17,942.17 0.0K
13:45 17,934.09 17,934.09 17,902.81 17,902.81 0.0K
13:50 17,904.20 17,917.01 17,901.43 17,917.01 0.0K
13:55 17,918.39 17,932.59 17,909.62 17,932.59 0.0K
14:00 17,929.82 17,929.82 17,910.89 17,910.89 0.0K
14:05 17,913.66 17,927.97 17,913.66 17,919.20 0.0K
14:10 17,920.59 17,920.59 17,909.74 17,918.51 0.0K
14:15 17,909.74 17,925.90 17,898.20 17,898.20 0.0K
14:20 17,880.66 17,898.20 17,880.66 17,888.16 0.0K
14:25 17,892.20 17,903.74 17,890.92 17,890.92 0.0K
14:30 17,917.24 18,011.87 17,917.24 17,985.56 0.0K
14:35 17,994.33 18,046.96 17,993.64 18,019.95 0.0K
14:40 18,015.91 18,034.26 17,990.29 18,008.64 0.0K
14:45 18,013.37 18,022.14 17,934.31 17,985.56 0.0K
14:50 18,003.10 18,005.87 17,962.70 17,980.25 0.0K
14:55 17,971.47 18,024.79 17,971.47 18,014.64 0.0K
15:00 18,010.60 18,036.91 17,984.98 17,991.67 0.0K
15:05 18,013.25 18,058.03 18,013.25 18,058.03 0.0K
15:10 18,060.80 18,065.53 18,019.60 18,028.37 0.0K
15:15 18,036.45 18,041.87 17,985.90 18,012.21 0.0K
15:20 18,024.33 18,048.68 18,020.29 18,043.26 0.0K
15:25 18,034.49 18,078.34 18,023.41 18,069.57 0.0K
15:30 18,058.49 18,072.11 18,054.45 18,063.34 0.0K
15:35 18,072.11 18,080.88 18,063.34 18,076.15 0.0K
15:40 18,072.11 18,084.23 18,062.65 18,070.73 0.0K
15:45 18,074.88 18,078.92 18,038.42 18,060.00 0.0K
15:50 18,062.77 18,066.81 18,028.95 18,030.34 0.0K
15:55 18,039.11 18,039.11 18,017.53 18,017.53 0.0K
16:00 18,053.30 18,053.30 18,020.18 18,021.57 0.0K
16:05 18,012.79 18,014.18 17,977.02 18,010.14 0.0K
16:10 18,006.10 18,006.10 17,955.44 17,961.55 0.0K
16:15 17,952.78 18,008.87 17,934.55 18,008.87 0.0K
16:20 18,008.18 18,008.87 17,981.86 17,987.29 0.0K
16:25 17,985.90 18,025.83 17,985.90 17,998.83 0.0K
16:35 18,150.12 18,150.12 18,150.12 18,150.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available