FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,019.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18,150.12 18,170.32 17,880.76 17,938.35 0.0K
08:05 17,950.47 17,967.55 17,921.73 17,927.15 0.0K
08:10 17,925.77 17,925.77 17,823.06 17,844.64 0.0K
08:15 17,832.52 17,832.52 17,795.71 17,828.14 0.0K
08:20 17,833.67 17,877.53 17,829.52 17,862.07 0.0K
08:25 17,853.29 17,853.29 17,815.44 17,830.33 0.0K
08:30 17,834.37 17,841.87 17,811.52 17,819.60 0.0K
08:35 17,820.98 17,843.95 17,820.98 17,843.95 0.0K
08:40 17,845.33 17,877.65 17,843.95 17,877.65 0.0K
08:45 17,870.95 17,922.43 17,870.95 17,907.54 0.0K
08:50 17,898.77 17,912.96 17,897.38 17,912.96 0.0K
08:55 17,914.35 17,948.05 17,914.35 17,935.12 0.0K
09:00 17,939.16 17,947.93 17,939.16 17,947.93 0.0K
09:05 17,967.55 17,967.67 17,946.09 17,960.86 0.0K
09:10 17,962.24 17,962.24 17,930.51 17,931.89 0.0K
09:15 17,939.97 17,998.71 17,939.97 17,968.36 0.0K
09:20 17,964.21 17,964.21 17,950.59 17,950.59 0.0K
09:25 17,946.55 17,946.55 17,938.47 17,942.51 0.0K
09:30 17,924.97 17,949.32 17,920.93 17,949.32 0.0K
09:35 17,945.28 17,954.74 17,945.28 17,954.74 0.0K
09:40 17,963.51 17,981.06 17,957.40 17,957.40 0.0K
09:45 17,948.63 17,951.40 17,935.82 17,951.40 0.0K
09:50 17,960.17 17,960.17 17,943.32 17,947.36 0.0K
09:55 17,943.32 17,943.32 17,936.51 17,940.55 0.0K
10:00 17,940.55 17,945.97 17,933.85 17,941.93 0.0K
10:05 17,950.70 17,950.70 17,950.70 17,950.70 0.0K
10:10 17,954.74 17,979.79 17,954.74 17,979.79 0.0K
10:15 17,983.83 17,983.83 17,945.28 17,958.09 0.0K
10:20 17,949.32 17,949.32 17,939.86 17,942.51 0.0K
10:25 17,938.47 17,946.55 17,938.47 17,945.17 0.0K
10:30 17,941.13 17,951.28 17,926.93 17,926.93 0.0K
10:35 17,918.85 17,924.16 17,918.85 17,924.16 0.0K
10:40 17,916.08 17,920.12 17,916.08 17,916.08 0.0K
10:45 17,920.12 17,924.85 17,914.70 17,924.85 0.0K
10:50 17,923.47 17,923.47 17,906.62 17,906.62 0.0K
10:55 17,903.85 17,903.85 17,870.61 17,870.61 0.0K
11:00 17,866.57 17,883.42 17,866.57 17,883.42 0.0K
11:05 17,890.23 17,911.81 17,890.23 17,911.81 0.0K
11:10 17,903.04 17,903.04 17,870.61 17,902.35 0.0K
11:15 17,910.43 17,910.43 17,882.04 17,882.04 0.0K
11:20 17,880.65 17,880.65 17,866.92 17,876.27 0.0K
11:25 17,877.66 17,879.62 17,874.89 17,879.62 0.0K
11:30 17,875.58 17,876.96 17,871.54 17,876.96 0.0K
11:35 17,878.35 17,878.35 17,849.96 17,855.38 0.0K
11:40 17,859.54 17,878.46 17,859.54 17,878.46 0.0K
11:45 17,878.46 17,878.46 17,848.80 17,848.80 0.0K
11:50 17,846.03 17,854.11 17,837.26 17,854.11 0.0K
11:55 17,847.30 17,847.30 17,826.99 17,839.80 0.0K
12:00 17,838.41 17,846.72 17,829.76 17,842.57 0.0K
12:05 17,841.18 17,841.18 17,831.03 17,833.80 0.0K
12:10 17,829.76 17,847.88 17,825.60 17,847.88 0.0K
12:15 17,856.65 17,857.46 17,842.57 17,853.42 0.0K
12:20 17,856.19 17,864.96 17,856.19 17,864.96 0.0K
12:25 17,862.19 17,862.19 17,820.99 17,822.37 0.0K
12:30 17,820.99 17,820.99 17,806.79 17,806.79 0.0K
12:35 17,793.98 17,793.98 17,792.60 17,792.60 0.0K
12:40 17,792.60 17,792.60 17,771.59 17,771.59 0.0K
12:45 17,761.44 17,766.86 17,758.78 17,762.82 0.0K
12:50 17,754.05 17,777.02 17,754.05 17,777.02 0.0K
12:55 17,768.25 17,799.29 17,768.25 17,794.67 0.0K
13:00 17,786.60 17,786.60 17,773.78 17,781.86 0.0K
13:05 17,790.64 17,790.64 17,779.56 17,779.56 0.0K
13:10 17,775.52 17,775.52 17,743.66 17,747.70 0.0K
13:15 17,743.55 17,743.55 17,711.58 17,723.82 0.0K
13:20 17,723.82 17,724.51 17,696.12 17,696.12 0.0K
13:25 17,688.04 17,714.47 17,679.27 17,714.47 0.0K
13:30 17,740.78 17,743.55 17,677.19 17,677.19 0.0K
13:35 17,673.15 17,681.34 17,665.07 17,668.53 0.0K
13:40 17,672.57 17,682.73 17,668.42 17,668.42 0.0K
13:45 17,668.42 17,668.42 17,664.38 17,664.38 0.0K
13:50 17,667.15 17,685.38 17,661.03 17,666.46 0.0K
13:55 17,657.69 17,657.69 17,637.26 17,637.26 0.0K
14:00 17,645.34 17,654.11 17,641.30 17,651.45 0.0K
14:05 17,655.49 17,683.88 17,655.49 17,678.46 0.0K
14:10 17,664.26 17,664.26 17,650.76 17,650.76 0.0K
14:15 17,654.80 17,673.61 17,609.44 17,673.61 0.0K
14:20 17,672.23 17,673.61 17,658.61 17,664.03 0.0K
14:25 17,662.65 17,688.39 17,662.65 17,681.69 0.0K
14:30 17,699.23 17,778.29 17,651.34 17,768.71 0.0K
14:35 17,764.67 17,764.67 17,695.20 17,699.81 0.0K
14:40 17,708.58 17,730.16 17,645.57 17,663.12 0.0K
14:45 17,625.38 17,632.76 17,600.45 17,631.38 0.0K
14:50 17,627.34 17,627.34 17,500.27 17,509.04 0.0K
14:55 17,505.00 17,540.90 17,464.38 17,532.70 0.0K
15:00 17,519.89 17,591.56 17,507.08 17,578.64 0.0K
15:05 17,574.60 17,603.79 17,571.25 17,571.25 0.0K
15:10 17,588.79 17,620.64 17,561.09 17,603.10 0.0K
15:15 17,585.56 17,622.14 17,569.29 17,612.68 0.0K
15:20 17,614.06 17,630.22 17,610.60 17,626.88 0.0K
15:25 17,607.95 17,612.10 17,586.95 17,596.52 0.0K
15:30 17,587.06 17,611.41 17,582.91 17,611.41 0.0K
15:35 17,619.49 17,633.69 17,609.33 17,609.33 0.0K
15:40 17,623.53 17,666.12 17,623.53 17,662.08 0.0K
15:45 17,663.46 17,685.62 17,649.15 17,676.85 0.0K
15:50 17,685.62 17,693.81 17,668.77 17,668.77 0.0K
15:55 17,664.61 17,674.08 17,664.61 17,674.08 0.0K
16:00 17,682.85 17,682.85 17,661.27 17,670.04 0.0K
16:05 17,674.08 17,683.54 17,669.35 17,678.12 0.0K
16:10 17,674.08 17,674.08 17,653.07 17,654.46 0.0K
16:15 17,645.69 17,667.38 17,636.22 17,638.99 0.0K
16:20 17,636.22 17,656.42 17,632.07 17,656.42 0.0K
16:25 17,656.42 17,680.66 17,653.76 17,661.84 0.0K
16:35 17,598.02 17,598.02 17,598.02 17,598.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available