FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,019.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,412.20 17,412.20 17,235.53 17,344.74 0.0K
08:05 17,353.47 17,353.47 17,353.47 17,353.47 0.0K
08:10 17,394.75 17,399.59 17,370.46 17,379.19 0.0K
08:15 17,370.93 17,387.44 17,358.29 17,358.29 0.0K
08:20 17,350.03 17,350.03 17,345.55 17,349.92 0.0K
08:25 17,349.92 17,380.07 17,347.05 17,359.08 0.0K
08:30 17,359.08 17,367.81 17,348.74 17,348.74 0.0K
08:35 17,344.38 17,348.74 17,344.38 17,344.38 0.0K
08:40 17,348.74 17,362.97 17,348.74 17,362.97 0.0K
08:45 17,371.70 17,371.70 17,350.82 17,350.82 0.0K
08:50 17,367.33 17,380.43 17,367.33 17,380.43 0.0K
08:55 17,384.90 17,384.90 17,380.54 17,383.53 0.0K
09:00 17,383.53 17,416.23 17,383.53 17,416.23 0.0K
09:10 17,420.59 17,424.96 17,420.59 17,424.96 0.0K
09:15 17,420.48 17,448.23 17,420.48 17,429.39 0.0K
09:20 17,437.65 17,454.63 17,429.39 17,450.27 0.0K
09:25 17,442.01 17,454.74 17,442.01 17,442.01 0.0K
09:30 17,445.00 17,445.00 17,440.63 17,440.63 0.0K
09:35 17,432.38 17,433.87 17,429.51 17,433.87 0.0K
09:40 17,421.25 17,421.25 17,410.91 17,419.17 0.0K
09:45 17,422.15 17,422.15 17,422.15 17,422.15 0.0K
09:50 17,413.31 17,416.30 17,411.82 17,416.30 0.0K
09:55 17,403.68 17,413.43 17,399.31 17,410.44 0.0K
10:00 17,418.70 17,418.70 17,410.44 17,413.31 0.0K
10:05 17,421.57 17,421.57 17,421.57 17,421.57 0.0K
10:10 17,425.93 17,454.16 17,425.93 17,454.16 0.0K
10:15 17,458.63 17,471.37 17,458.63 17,462.64 0.0K
10:20 17,459.65 17,464.02 17,459.65 17,462.52 0.0K
10:25 17,458.16 17,470.30 17,449.43 17,449.43 0.0K
10:30 17,447.94 17,447.94 17,439.21 17,439.21 0.0K
10:35 17,436.22 17,436.22 17,414.76 17,414.76 0.0K
10:40 17,413.27 17,417.63 17,405.01 17,405.01 0.0K
10:45 17,409.38 17,409.38 17,409.38 17,409.38 0.0K
10:55 17,422.47 17,426.84 17,418.11 17,418.11 0.0K
11:00 17,422.47 17,453.57 17,422.47 17,453.57 0.0K
11:05 17,455.06 17,458.05 17,453.57 17,455.06 0.0K
11:10 17,467.79 17,478.02 17,455.65 17,455.65 0.0K
11:15 17,472.16 17,480.41 17,472.16 17,480.41 0.0K
11:20 17,480.41 17,481.91 17,480.41 17,481.91 0.0K
11:30 17,481.91 17,484.78 17,480.41 17,484.78 0.0K
11:35 17,493.03 17,493.03 17,493.03 17,493.03 0.0K
11:40 17,484.78 17,484.78 17,484.78 17,484.78 0.0K
11:45 17,480.41 17,480.41 17,480.41 17,480.41 0.0K
11:55 17,498.41 17,498.41 17,490.16 17,496.92 0.0K
12:00 17,505.18 17,513.43 17,505.18 17,509.66 0.0K
12:05 17,514.02 17,555.29 17,514.02 17,555.29 0.0K
12:10 17,537.29 17,545.55 17,537.29 17,545.55 0.0K
12:15 17,549.91 17,549.91 17,549.91 17,549.91 0.0K
12:20 17,554.28 17,591.23 17,554.28 17,575.74 0.0K
12:25 17,578.72 17,601.09 17,578.72 17,592.83 0.0K
12:30 17,601.09 17,601.09 17,584.58 17,584.58 0.0K
12:35 17,576.33 17,576.33 17,568.86 17,571.85 0.0K
12:40 17,570.35 17,576.33 17,567.60 17,567.60 0.0K
12:45 17,569.09 17,593.85 17,569.09 17,582.61 0.0K
12:50 17,578.25 17,578.25 17,575.26 17,575.26 0.0K
12:55 17,583.52 17,583.52 17,575.26 17,583.52 0.0K
13:00 17,575.26 17,576.64 17,568.39 17,568.39 0.0K
13:05 17,564.02 17,572.28 17,541.66 17,541.66 0.0K
13:10 17,531.43 17,531.43 17,510.56 17,510.56 0.0K
13:15 17,496.45 17,496.45 17,474.99 17,474.99 0.0K
13:20 17,470.62 17,470.62 17,456.51 17,456.51 0.0K
13:25 17,469.13 17,474.99 17,448.25 17,474.99 0.0K
13:30 17,463.75 17,472.47 17,463.75 17,472.47 0.0K
13:35 17,472.47 17,480.73 17,472.47 17,480.73 0.0K
13:40 17,482.22 17,494.84 17,482.22 17,494.84 0.0K
13:45 17,496.33 17,517.32 17,488.08 17,517.32 0.0K
13:50 17,526.05 17,544.64 17,526.05 17,532.02 0.0K
14:00 17,523.77 17,544.64 17,523.77 17,544.64 0.0K
14:05 17,543.15 17,547.51 17,543.15 17,547.51 0.0K
14:10 17,558.75 17,575.26 17,558.75 17,567.01 0.0K
14:15 17,571.37 17,593.74 17,571.37 17,593.74 0.0K
14:20 17,589.37 17,589.37 17,571.37 17,571.37 0.0K
14:25 17,567.01 17,596.84 17,567.01 17,596.84 0.0K
14:30 17,602.81 17,762.84 17,602.81 17,747.23 0.0K
14:35 17,788.98 17,799.20 17,752.50 17,770.07 0.0K
14:40 17,765.71 17,855.54 17,757.45 17,847.28 0.0K
14:45 17,839.03 17,839.03 17,791.90 17,804.52 0.0K
14:50 17,808.88 17,837.10 17,798.66 17,800.15 0.0K
14:55 17,791.90 17,791.90 17,732.46 17,732.46 0.0K
15:00 17,745.08 17,753.34 17,662.38 17,662.38 0.0K
15:05 17,654.12 17,654.12 17,607.42 17,607.42 0.0K
15:10 17,615.68 17,655.50 17,615.68 17,655.50 0.0K
15:15 17,656.99 17,694.85 17,656.99 17,694.85 0.0K
15:20 17,686.60 17,761.05 17,686.60 17,761.05 0.0K
15:25 17,777.56 17,777.56 17,737.19 17,758.06 0.0K
15:30 17,766.32 17,797.64 17,766.32 17,793.64 0.0K
15:35 17,789.27 17,796.62 17,787.78 17,796.62 0.0K
15:40 17,792.26 17,817.50 17,792.26 17,817.50 0.0K
15:45 17,820.48 17,829.21 17,803.97 17,803.97 0.0K
15:50 17,803.97 17,820.96 17,802.48 17,808.34 0.0K
15:55 17,816.59 17,839.91 17,816.59 17,835.54 0.0K
16:00 17,835.54 17,869.15 17,835.54 17,855.04 0.0K
16:05 17,850.67 17,854.02 17,826.81 17,854.02 0.0K
16:10 17,862.75 17,880.75 17,862.75 17,880.75 0.0K
16:15 17,872.50 17,881.22 17,869.98 17,869.98 0.0K
16:20 17,871.48 17,887.08 17,855.99 17,860.46 0.0K
16:25 17,855.99 17,855.99 17,829.25 17,829.25 0.0K
16:35 17,894.07 17,894.07 17,894.07 17,894.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available