FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,766.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,967.23 18,153.99 17,967.23 18,145.74 0.0K
08:05 18,171.92 18,268.04 18,171.92 18,268.04 0.0K
08:10 18,281.13 18,355.61 18,281.13 18,286.86 0.0K
08:15 18,278.60 18,278.60 18,224.71 18,224.71 0.0K
08:20 18,216.46 18,280.01 18,216.46 18,271.75 0.0K
08:25 18,263.50 18,271.75 18,252.26 18,252.26 0.0K
08:30 18,256.62 18,256.62 18,244.48 18,245.97 0.0K
08:35 18,250.33 18,260.56 18,247.46 18,247.46 0.0K
08:40 18,255.72 18,285.00 18,255.72 18,281.11 0.0K
08:45 18,290.07 18,328.52 18,284.21 18,328.52 0.0K
08:50 18,332.88 18,341.14 18,327.02 18,327.02 0.0K
08:55 18,325.53 18,325.53 18,307.05 18,307.05 0.0K
09:00 18,298.80 18,306.15 18,293.06 18,301.78 0.0K
09:05 18,297.31 18,301.67 18,274.94 18,293.42 0.0K
09:10 18,301.67 18,301.67 18,301.67 18,301.67 0.0K
09:15 18,309.93 18,335.16 18,309.93 18,318.18 0.0K
09:20 18,322.54 18,322.54 18,318.18 18,322.54 0.0K
09:25 18,328.52 18,346.09 18,320.26 18,346.09 0.0K
09:30 18,350.45 18,354.93 18,350.45 18,354.93 0.0K
09:35 18,359.30 18,371.01 18,359.30 18,371.01 0.0K
09:40 18,375.37 18,404.50 18,375.37 18,396.25 0.0K
09:45 18,391.88 18,391.88 18,391.88 18,391.88 0.0K
09:50 18,387.52 18,392.00 18,387.52 18,392.00 0.0K
09:55 18,393.49 18,393.49 18,354.03 18,366.65 0.0K
10:00 18,371.01 18,371.01 18,371.01 18,371.01 0.0K
10:10 18,366.65 18,366.65 18,345.77 18,345.77 0.0K
10:15 18,341.41 18,348.28 18,335.66 18,348.28 0.0K
10:20 18,345.30 18,366.65 18,345.30 18,366.65 0.0K
10:25 18,374.90 18,374.90 18,367.66 18,367.66 0.0K
10:30 18,351.15 18,351.15 18,329.33 18,329.33 0.0K
10:35 18,323.36 18,323.36 18,320.38 18,320.38 0.0K
10:40 18,316.01 18,316.01 18,304.77 18,306.26 0.0K
10:45 18,298.01 18,298.01 18,293.64 18,293.64 0.0K
10:50 18,289.28 18,297.53 18,288.80 18,288.80 0.0K
10:55 18,297.53 18,300.41 18,279.96 18,279.96 0.0K
11:00 18,271.71 18,279.06 18,263.45 18,279.06 0.0K
11:05 18,277.56 18,277.56 18,277.56 18,277.56 0.0K
11:10 18,286.29 18,301.90 18,286.29 18,288.80 0.0K
11:15 18,287.31 18,287.31 18,287.31 18,287.31 0.0K
11:20 18,287.31 18,287.31 18,282.95 18,282.95 0.0K
11:25 18,284.44 18,326.10 18,284.44 18,326.10 0.0K
11:30 18,324.61 18,355.82 18,318.64 18,355.82 0.0K
11:35 18,347.56 18,360.66 18,347.56 18,360.66 0.0K
11:40 18,368.91 18,377.75 18,368.91 18,377.75 0.0K
11:45 18,377.75 18,377.75 18,370.40 18,370.40 0.0K
11:50 18,379.13 18,404.84 18,379.13 18,404.84 0.0K
11:55 18,406.34 18,407.83 18,406.34 18,407.83 0.0K
12:00 18,395.10 18,421.83 18,395.10 18,421.83 0.0K
12:05 18,427.69 18,436.41 18,427.69 18,435.04 0.0K
12:10 18,452.02 18,460.75 18,450.53 18,451.00 0.0K
12:15 18,445.14 18,471.88 18,445.14 18,471.88 0.0K
12:25 18,470.38 18,470.38 18,457.76 18,457.76 0.0K
12:30 18,456.27 18,477.14 18,456.27 18,477.14 0.0K
12:35 18,468.89 18,468.89 18,434.81 18,434.81 0.0K
12:40 18,430.44 18,430.44 18,378.68 18,386.93 0.0K
12:45 18,374.31 18,374.31 18,369.95 18,369.95 0.0K
12:50 18,374.31 18,374.31 18,374.31 18,374.31 0.0K
12:55 18,372.82 18,386.93 18,369.83 18,385.44 0.0K
13:00 18,383.95 18,392.67 18,383.95 18,392.67 0.0K
13:05 18,405.41 18,425.38 18,405.41 18,411.27 0.0K
13:10 18,401.52 18,414.14 18,397.15 18,414.14 0.0K
13:15 18,414.14 18,414.14 18,397.63 18,397.63 0.0K
13:20 18,388.90 18,394.28 18,384.53 18,394.28 0.0K
13:30 18,395.77 18,413.23 18,395.77 18,413.23 0.0K
13:35 18,429.74 18,449.71 18,429.74 18,445.35 0.0K
13:40 18,437.09 18,437.09 18,376.17 18,376.17 0.0K
13:45 18,363.55 18,367.91 18,363.55 18,367.91 0.0K
13:50 18,390.28 18,390.28 18,373.77 18,386.39 0.0K
13:55 18,381.91 18,381.91 18,372.16 18,372.16 0.0K
14:00 18,359.07 18,359.07 18,322.59 18,347.83 0.0K
14:05 18,339.57 18,339.57 18,325.46 18,325.46 0.0K
14:10 18,321.10 18,321.10 18,301.13 18,304.11 0.0K
14:15 18,286.11 18,290.59 18,281.75 18,290.59 0.0K
14:20 18,289.10 18,297.35 18,289.10 18,297.35 0.0K
14:25 18,305.61 18,326.48 18,305.61 18,326.48 0.0K
14:30 18,318.22 18,318.22 18,213.15 18,217.52 0.0K
14:35 18,189.77 18,189.77 18,067.35 18,106.11 0.0K
14:40 18,106.11 18,107.61 18,016.42 18,020.85 0.0K
14:45 18,029.11 18,033.47 17,954.66 17,979.42 0.0K
14:50 17,995.93 18,036.46 17,992.15 18,036.46 0.0K
14:55 18,044.71 18,054.93 18,022.93 18,046.20 0.0K
15:00 18,044.71 18,052.88 18,010.90 18,025.01 0.0K
15:05 18,025.01 18,025.01 17,962.39 17,962.39 0.0K
15:10 17,949.66 17,953.55 17,844.90 17,844.90 0.0K
15:15 17,853.16 17,853.16 17,803.59 17,840.18 0.0K
15:20 17,831.92 17,865.53 17,723.59 17,723.59 0.0K
15:25 17,731.85 17,817.22 17,730.36 17,797.73 0.0K
15:30 17,789.47 17,789.47 17,721.90 17,721.90 0.0K
15:35 17,730.15 17,733.14 17,681.17 17,689.20 0.0K
15:40 17,690.69 17,701.82 17,638.79 17,647.04 0.0K
15:45 17,638.09 17,649.01 17,617.21 17,636.28 0.0K
15:50 17,591.54 17,606.67 17,566.62 17,566.62 0.0K
15:55 17,562.26 17,562.26 17,529.44 17,543.67 0.0K
16:00 17,542.17 17,550.90 17,501.33 17,515.44 0.0K
16:05 17,510.96 17,528.18 17,481.16 17,489.89 0.0K
16:10 17,482.54 17,492.29 17,421.93 17,421.93 0.0K
16:15 17,424.91 17,481.95 17,406.44 17,436.15 0.0K
16:20 17,433.17 17,483.40 17,433.17 17,455.17 0.0K
16:25 17,463.43 17,506.35 17,458.27 17,492.72 0.0K
16:35 17,560.29 17,560.29 17,560.29 17,560.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available