FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,766.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,324.59 17,719.86 17,324.59 17,711.61 0.0K
08:05 17,713.10 17,718.17 17,677.64 17,713.80 0.0K
08:10 17,709.44 17,734.20 17,688.56 17,696.82 0.0K
08:15 17,698.31 17,735.74 17,696.82 17,735.74 0.0K
08:20 17,740.10 17,740.10 17,718.28 17,726.54 0.0K
08:25 17,722.17 17,722.17 17,700.82 17,701.14 0.0K
08:30 17,705.50 17,705.50 17,705.50 17,705.50 0.0K
08:35 17,700.23 17,722.60 17,698.74 17,714.35 0.0K
08:40 17,709.98 17,709.98 17,685.22 17,701.73 0.0K
08:45 17,697.36 17,722.60 17,697.36 17,722.60 0.0K
08:50 17,718.24 17,721.22 17,708.60 17,708.60 0.0K
08:55 17,716.86 17,716.86 17,695.28 17,695.28 0.0K
09:00 17,692.30 17,714.12 17,692.30 17,704.01 0.0K
09:05 17,712.74 17,727.33 17,712.74 17,727.33 0.0K
09:10 17,736.28 17,744.54 17,707.58 17,707.58 0.0K
09:15 17,706.09 17,706.09 17,688.99 17,688.99 0.0K
09:20 17,684.63 17,688.99 17,684.63 17,687.50 0.0K
09:25 17,678.77 17,678.77 17,628.66 17,628.66 0.0K
09:30 17,620.40 17,620.40 17,616.04 17,618.91 0.0K
09:35 17,623.27 17,642.34 17,623.27 17,642.34 0.0K
09:40 17,645.32 17,655.66 17,643.94 17,655.66 0.0K
09:45 17,676.53 17,749.65 17,676.53 17,749.65 0.0K
09:50 17,745.28 17,753.54 17,745.28 17,749.17 0.0K
09:55 17,750.67 17,750.67 17,723.82 17,723.82 0.0K
10:00 17,715.09 17,732.08 17,713.60 17,732.08 0.0K
10:05 17,739.54 17,739.54 17,723.35 17,723.35 0.0K
10:10 17,731.60 17,735.97 17,713.60 17,713.60 0.0K
10:15 17,715.09 17,715.09 17,715.09 17,715.09 0.0K
10:20 17,719.46 17,723.82 17,719.46 17,723.82 0.0K
10:25 17,726.81 17,726.81 17,703.49 17,724.37 0.0K
10:30 17,722.87 17,722.87 17,718.39 17,721.38 0.0K
10:35 17,712.65 17,712.65 17,712.65 17,712.65 0.0K
10:40 17,704.40 17,708.76 17,704.40 17,708.76 0.0K
10:45 17,704.40 17,717.02 17,704.40 17,717.02 0.0K
10:50 17,721.38 17,721.38 17,717.02 17,717.02 0.0K
10:55 17,721.38 17,730.11 17,721.38 17,730.11 0.0K
11:05 17,725.75 17,725.75 17,713.13 17,713.13 0.0K
11:10 17,704.17 17,717.26 17,704.17 17,717.26 0.0K
11:15 17,723.23 17,723.23 17,723.23 17,723.23 0.0K
11:20 17,726.22 17,750.19 17,726.22 17,740.45 0.0K
11:25 17,744.81 17,744.81 17,733.10 17,733.10 0.0K
11:35 17,737.46 17,779.68 17,737.46 17,770.95 0.0K
11:40 17,776.92 17,779.91 17,776.92 17,778.42 0.0K
11:45 17,782.78 17,816.86 17,782.78 17,816.86 0.0K
11:50 17,825.12 17,825.12 17,816.86 17,816.86 0.0K
11:55 17,812.50 17,817.88 17,808.13 17,817.88 0.0K
12:00 17,826.14 17,837.85 17,826.14 17,837.85 0.0K
12:05 17,833.49 17,833.49 17,833.49 17,833.49 0.0K
12:10 17,825.23 17,825.23 17,823.74 17,823.74 0.0K
12:15 17,815.48 17,823.74 17,815.48 17,823.74 0.0K
12:20 17,819.37 17,848.50 17,819.37 17,844.14 0.0K
12:25 17,835.41 17,844.14 17,810.06 17,810.06 0.0K
12:30 17,805.69 17,805.69 17,793.07 17,801.33 0.0K
12:35 17,793.07 17,793.07 17,761.28 17,761.28 0.0K
12:40 17,753.02 17,753.02 17,738.32 17,738.32 0.0K
12:45 17,733.96 17,733.96 17,730.97 17,730.97 0.0K
12:50 17,722.72 17,722.72 17,708.60 17,708.60 0.0K
12:55 17,707.11 17,707.11 17,657.54 17,657.54 0.0K
13:00 17,653.17 17,653.17 17,648.81 17,653.17 0.0K
13:05 17,651.68 17,656.05 17,651.68 17,656.05 0.0K
13:10 17,667.29 17,684.74 17,667.29 17,684.74 0.0K
13:20 17,671.65 17,676.01 17,671.65 17,676.01 0.0K
13:25 17,671.65 17,673.14 17,671.65 17,673.14 0.0K
13:30 17,676.13 17,685.76 17,676.13 17,685.76 0.0K
13:35 17,690.13 17,690.13 17,690.13 17,690.13 0.0K
13:40 17,681.40 17,681.40 17,681.40 17,681.40 0.0K
13:45 17,685.76 17,698.38 17,677.03 17,684.38 0.0K
13:50 17,676.13 17,697.00 17,676.13 17,688.75 0.0K
13:55 17,693.11 17,693.11 17,677.15 17,685.88 0.0K
14:00 17,706.75 17,734.97 17,706.75 17,723.73 0.0K
14:10 17,715.48 17,731.99 17,715.00 17,731.99 0.0K
14:15 17,734.97 17,737.96 17,734.97 17,737.96 0.0K
14:20 17,737.96 17,737.96 17,647.32 17,651.68 0.0K
14:25 17,650.19 17,658.92 17,629.20 17,630.69 0.0K
14:30 17,600.07 17,641.82 17,550.86 17,625.31 0.0K
14:35 17,608.80 17,616.26 17,592.29 17,613.28 0.0K
14:40 17,614.77 17,627.39 17,590.01 17,590.01 0.0K
14:45 17,573.50 17,577.39 17,549.05 17,571.42 0.0K
14:50 17,569.92 17,569.92 17,517.73 17,528.97 0.0K
14:55 17,520.71 17,520.71 17,493.51 17,508.57 0.0K
15:00 17,504.20 17,504.20 17,474.60 17,474.60 0.0K
15:05 17,495.47 17,545.95 17,495.47 17,545.95 0.0K
15:10 17,529.44 17,581.52 17,529.44 17,573.27 0.0K
15:15 17,565.02 17,565.02 17,541.16 17,541.16 0.0K
15:20 17,532.90 17,537.49 17,519.69 17,537.49 0.0K
15:25 17,545.75 17,545.75 17,511.55 17,511.55 0.0K
15:30 17,515.92 17,528.54 17,507.66 17,524.65 0.0K
15:35 17,516.39 17,524.65 17,503.30 17,507.66 0.0K
15:40 17,499.41 17,502.39 17,494.93 17,494.93 0.0K
15:45 17,503.18 17,552.08 17,503.18 17,552.08 0.0K
15:50 17,560.33 17,569.97 17,555.86 17,569.97 0.0K
15:55 17,569.97 17,596.81 17,569.97 17,593.83 0.0K
16:00 17,589.46 17,589.46 17,576.84 17,576.84 0.0K
16:05 17,578.34 17,581.21 17,576.84 17,581.21 0.0K
16:10 17,597.72 17,602.08 17,585.10 17,585.10 0.0K
16:15 17,564.22 17,569.49 17,559.75 17,560.76 0.0K
16:20 17,565.13 17,607.38 17,565.13 17,604.39 0.0K
16:25 17,604.39 17,668.62 17,604.39 17,646.95 0.0K
16:35 17,579.54 17,579.54 17,579.54 17,579.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available