FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,766.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,778.82 17,802.68 17,778.82 17,798.20 0.0K
09:05 17,804.17 17,815.41 17,801.30 17,807.16 0.0K
09:10 17,807.16 17,826.45 17,807.16 17,813.24 0.0K
09:15 17,813.24 17,846.74 17,813.24 17,846.26 0.0K
09:20 17,854.99 17,859.36 17,850.63 17,850.63 0.0K
09:25 17,850.63 17,867.05 17,850.06 17,850.06 0.0K
09:30 17,848.57 17,848.57 17,831.59 17,831.59 0.0K
09:35 17,827.22 17,827.22 17,808.63 17,808.63 0.0K
09:40 17,813.00 17,823.22 17,813.00 17,823.22 0.0K
09:45 17,824.71 17,826.20 17,824.71 17,826.20 0.0K
09:50 17,821.84 17,821.84 17,781.79 17,781.79 0.0K
09:55 17,783.28 17,783.28 17,778.92 17,778.92 0.0K
10:00 17,777.42 17,787.08 17,761.82 17,766.18 0.0K
10:05 17,773.65 17,782.38 17,773.65 17,778.01 0.0K
10:10 17,773.65 17,776.63 17,773.65 17,776.63 0.0K
10:15 17,778.13 17,779.62 17,746.92 17,746.92 0.0K
10:20 17,738.66 17,738.66 17,738.66 17,738.66 0.0K
10:25 17,747.39 17,768.74 17,747.39 17,761.39 0.0K
10:30 17,769.64 17,781.36 17,769.64 17,781.36 0.0K
10:40 17,789.61 17,792.60 17,789.61 17,792.60 0.0K
10:45 17,794.09 17,801.44 17,792.60 17,801.44 0.0K
10:50 17,809.70 17,838.51 17,809.70 17,838.51 0.0K
10:55 17,837.01 17,858.84 17,835.52 17,842.76 0.0K
11:00 17,841.27 17,845.63 17,838.28 17,845.63 0.0K
11:15 17,847.12 17,847.12 17,844.14 17,844.14 0.0K
11:20 17,842.64 17,863.52 17,842.64 17,863.52 0.0K
11:25 17,862.03 17,863.52 17,862.03 17,863.52 0.0K
11:30 17,859.15 17,860.65 17,859.15 17,860.65 0.0K
11:35 17,865.01 17,865.01 17,865.01 17,865.01 0.0K
11:40 17,863.52 17,876.14 17,863.52 17,871.77 0.0K
11:45 17,876.14 17,884.39 17,873.15 17,884.39 0.0K
11:50 17,880.03 17,884.39 17,880.03 17,884.39 0.0K
11:55 17,888.76 17,897.01 17,867.88 17,897.01 0.0K
12:00 17,888.76 17,911.12 17,888.76 17,906.65 0.0K
12:05 17,881.41 17,881.41 17,868.79 17,868.79 0.0K
12:10 17,873.15 17,877.52 17,873.15 17,877.52 0.0K
12:15 17,881.88 17,897.49 17,874.53 17,874.53 0.0K
12:20 17,874.53 17,874.53 17,857.55 17,857.55 0.0K
12:25 17,851.58 17,870.64 17,851.58 17,870.64 0.0K
12:30 17,875.01 17,891.52 17,875.01 17,891.52 0.0K
12:35 17,894.50 17,903.34 17,894.50 17,903.34 0.0K
12:40 17,907.71 17,937.90 17,907.71 17,937.90 0.0K
12:45 17,936.41 17,953.39 17,936.41 17,949.03 0.0K
12:50 17,944.66 17,944.66 17,940.30 17,940.30 0.0K
12:55 17,932.95 17,943.17 17,932.95 17,938.80 0.0K
13:00 17,934.44 17,938.80 17,934.44 17,938.80 0.0K
13:05 17,934.44 17,934.44 17,917.93 17,930.55 0.0K
13:10 17,938.80 17,938.80 17,934.44 17,934.44 0.0K
13:20 17,926.18 17,926.18 17,917.46 17,917.46 0.0K
13:25 17,913.09 17,917.46 17,912.98 17,912.98 0.0K
13:30 17,921.23 17,938.22 17,921.23 17,938.22 0.0K
13:35 17,941.20 17,962.66 17,941.20 17,962.66 0.0K
13:40 17,967.03 17,967.03 17,965.54 17,965.54 0.0K
13:45 17,973.79 17,984.01 17,973.79 17,982.63 0.0K
13:50 17,974.38 17,978.74 17,974.38 17,978.74 0.0K
13:55 17,987.00 17,991.48 17,972.30 17,972.30 0.0K
14:00 17,967.93 17,972.30 17,950.36 17,956.81 0.0K
14:05 17,965.06 17,999.62 17,965.06 17,996.75 0.0K
14:10 17,983.65 17,983.65 17,966.67 17,966.67 0.0K
14:15 17,962.30 17,979.29 17,962.30 17,979.29 0.0K
14:20 17,966.67 17,968.16 17,957.03 17,965.29 0.0K
14:25 17,990.53 17,997.88 17,977.00 17,978.50 0.0K
14:30 17,961.51 18,120.07 17,948.89 18,120.07 0.0K
14:35 18,124.44 18,132.69 18,096.21 18,104.94 0.0K
14:40 18,088.43 18,088.43 18,016.38 18,029.90 0.0K
14:45 18,025.54 18,025.54 17,987.57 17,987.57 0.0K
14:50 17,990.55 18,004.19 17,974.59 17,997.43 0.0K
14:55 17,993.06 17,993.06 17,976.08 17,976.08 0.0K
15:00 17,971.72 18,020.93 17,967.24 18,005.32 0.0K
15:05 18,009.69 18,041.48 18,009.69 18,033.23 0.0K
15:10 18,024.98 18,040.58 18,018.21 18,040.58 0.0K
15:15 18,044.94 18,066.29 18,036.22 18,037.16 0.0K
15:20 18,037.16 18,037.16 17,997.23 18,015.23 0.0K
15:25 18,006.97 18,006.97 18,002.61 18,002.61 0.0K
15:30 18,006.97 18,021.08 17,988.50 18,015.23 0.0K
15:35 18,019.59 18,040.47 18,019.59 18,026.47 0.0K
15:40 18,022.10 18,048.83 18,022.10 18,048.83 0.0K
15:45 18,053.20 18,077.87 18,048.83 18,074.89 0.0K
15:50 18,079.25 18,113.22 18,079.25 18,113.22 0.0K
15:55 18,117.70 18,117.70 18,073.28 18,074.78 0.0K
16:00 18,071.79 18,111.73 18,067.43 18,111.73 0.0K
16:05 18,119.98 18,124.35 18,110.24 18,113.22 0.0K
16:10 18,114.71 18,124.82 18,067.31 18,067.31 0.0K
16:15 18,070.30 18,102.41 18,053.31 18,091.28 0.0K
16:20 18,092.78 18,119.03 18,082.56 18,119.03 0.0K
16:25 18,114.67 18,135.18 18,114.67 18,135.18 0.0K
16:35 18,121.43 18,121.43 18,121.43 18,121.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available