FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,766.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,705.21 17,745.27 17,635.58 17,635.58 0.0K
08:05 17,617.67 17,617.67 17,504.37 17,504.37 0.0K
08:10 17,517.46 17,585.74 17,517.46 17,585.74 0.0K
08:15 17,591.71 17,647.10 17,591.71 17,647.10 0.0K
08:20 17,663.61 17,705.87 17,663.61 17,705.87 0.0K
08:25 17,710.24 17,710.24 17,701.51 17,709.76 0.0K
08:30 17,703.00 17,703.00 17,655.83 17,655.83 0.0K
08:35 17,644.11 17,648.48 17,631.97 17,634.95 0.0K
08:40 17,626.70 17,628.19 17,626.70 17,628.19 0.0K
08:45 17,636.92 17,645.65 17,636.92 17,636.92 0.0K
08:50 17,623.82 17,623.82 17,615.57 17,623.82 0.0K
08:55 17,632.55 17,636.92 17,616.04 17,616.04 0.0K
09:00 17,624.30 17,632.55 17,619.93 17,632.55 0.0K
09:05 17,636.92 17,655.51 17,636.92 17,655.51 0.0K
09:10 17,659.99 17,664.35 17,659.99 17,659.99 0.0K
09:15 17,655.62 17,655.62 17,651.26 17,655.62 0.0K
09:20 17,651.26 17,655.62 17,651.26 17,655.62 0.0K
09:25 17,647.37 17,656.10 17,647.37 17,651.73 0.0K
09:30 17,643.00 17,650.47 17,633.37 17,640.72 0.0K
09:35 17,645.08 17,666.91 17,636.36 17,658.18 0.0K
09:40 17,662.54 17,662.54 17,649.92 17,649.92 0.0K
09:45 17,653.81 17,653.81 17,639.00 17,639.00 0.0K
09:50 17,633.03 17,654.49 17,633.03 17,654.49 0.0K
09:55 17,658.85 17,658.85 17,645.76 17,652.52 0.0K
10:00 17,661.25 17,668.01 17,659.76 17,668.01 0.0K
10:05 17,651.50 17,651.50 17,651.50 17,651.50 0.0K
10:15 17,655.87 17,660.35 17,655.87 17,660.35 0.0K
10:20 17,677.81 17,682.17 17,677.81 17,682.17 0.0K
10:30 17,686.53 17,703.04 17,686.53 17,698.68 0.0K
10:35 17,679.18 17,679.18 17,679.18 17,679.18 0.0K
10:40 17,671.83 17,671.83 17,671.83 17,671.83 0.0K
10:45 17,680.56 17,689.41 17,680.56 17,689.41 0.0K
10:50 17,693.77 17,693.77 17,693.77 17,693.77 0.0K
10:55 17,698.14 17,719.60 17,698.14 17,719.60 0.0K
11:00 17,742.08 17,746.56 17,742.08 17,746.56 0.0K
11:05 17,750.92 17,750.92 17,750.92 17,750.92 0.0K
11:10 17,752.41 17,752.41 17,732.44 17,732.44 0.0K
11:15 17,736.81 17,754.38 17,736.81 17,754.38 0.0K
11:20 17,758.75 17,767.47 17,758.75 17,763.11 0.0K
11:25 17,758.75 17,758.75 17,758.75 17,758.75 0.0K
11:30 17,754.38 17,754.38 17,731.54 17,731.54 0.0K
11:35 17,727.18 17,727.18 17,719.83 17,719.83 0.0K
11:40 17,721.32 17,721.32 17,721.32 17,721.32 0.0K
11:45 17,713.06 17,734.41 17,713.06 17,730.05 0.0K
11:50 17,727.06 17,727.06 17,718.33 17,718.33 0.0K
11:55 17,716.84 17,716.84 17,698.84 17,698.84 0.0K
12:00 17,694.36 17,704.69 17,694.36 17,704.69 0.0K
12:05 17,709.06 17,713.42 17,709.06 17,709.06 0.0K
12:10 17,717.31 17,720.30 17,717.31 17,720.30 0.0K
12:15 17,732.92 17,741.17 17,732.92 17,736.81 0.0K
12:20 17,728.55 17,735.79 17,728.55 17,734.30 0.0K
12:25 17,732.81 17,732.81 17,721.09 17,725.46 0.0K
12:30 17,721.09 17,721.09 17,721.09 17,721.09 0.0K
12:35 17,718.11 17,719.60 17,718.11 17,719.60 0.0K
12:40 17,727.06 17,750.02 17,727.06 17,741.76 0.0K
12:45 17,744.75 17,744.75 17,744.75 17,744.75 0.0K
12:50 17,740.38 17,740.38 17,740.38 17,740.38 0.0K
12:55 17,748.64 17,751.51 17,747.14 17,751.51 0.0K
13:00 17,755.99 17,763.34 17,755.99 17,758.86 0.0K
13:05 17,757.37 17,757.37 17,757.37 17,757.37 0.0K
13:10 17,753.00 17,753.00 17,732.13 17,732.13 0.0K
13:15 17,732.13 17,732.13 17,730.64 17,732.13 0.0K
13:20 17,727.65 17,744.63 17,727.65 17,740.27 0.0K
13:25 17,732.01 17,732.01 17,714.56 17,723.29 0.0K
13:30 17,715.03 17,723.29 17,701.82 17,701.82 0.0K
13:35 17,703.32 17,707.68 17,698.95 17,698.95 0.0K
13:40 17,690.22 17,690.22 17,690.22 17,690.22 0.0K
13:45 17,685.86 17,685.86 17,632.60 17,653.95 0.0K
13:50 17,656.93 17,683.78 17,656.93 17,683.78 0.0K
13:55 17,688.14 17,692.51 17,660.03 17,672.65 0.0K
14:00 17,677.01 17,687.24 17,677.01 17,685.86 0.0K
14:05 17,688.84 17,688.84 17,671.86 17,671.86 0.0K
14:10 17,703.97 17,705.47 17,702.48 17,702.48 0.0K
14:15 17,706.85 17,715.57 17,706.85 17,712.59 0.0K
14:20 17,708.22 17,708.22 17,686.76 17,686.76 0.0K
14:25 17,678.03 17,678.03 17,634.68 17,634.68 0.0K
14:30 17,617.69 17,617.69 17,480.98 17,507.24 0.0K
14:35 17,502.88 17,530.15 17,502.88 17,530.15 0.0K
14:40 17,538.41 17,538.41 17,453.30 17,453.30 0.0K
14:45 17,461.56 17,461.56 17,351.53 17,427.84 0.0K
14:50 17,419.11 17,428.97 17,348.66 17,353.03 0.0K
14:55 17,369.53 17,431.73 17,369.53 17,423.00 0.0K
15:00 17,414.27 17,495.84 17,397.76 17,442.38 0.0K
15:05 17,438.01 17,474.06 17,438.01 17,449.73 0.0K
15:10 17,445.36 17,445.36 17,406.92 17,416.67 0.0K
15:15 17,408.41 17,442.02 17,408.41 17,437.65 0.0K
15:20 17,445.91 17,463.32 17,441.54 17,450.70 0.0K
15:25 17,449.21 17,521.15 17,444.85 17,498.42 0.0K
15:30 17,496.93 17,520.90 17,486.35 17,506.32 0.0K
15:35 17,498.06 17,498.06 17,456.74 17,456.74 0.0K
15:40 17,458.24 17,476.13 17,448.49 17,461.11 0.0K
15:45 17,469.36 17,486.46 17,461.11 17,461.11 0.0K
15:50 17,456.74 17,461.11 17,446.52 17,446.52 0.0K
15:55 17,448.02 17,457.22 17,439.76 17,444.60 0.0K
16:00 17,441.61 17,443.11 17,424.63 17,437.72 0.0K
16:05 17,439.22 17,462.96 17,439.22 17,457.69 0.0K
16:10 17,465.95 17,473.41 17,461.70 17,461.70 0.0K
16:15 17,464.68 17,512.10 17,464.68 17,486.87 0.0K
16:20 17,482.50 17,490.76 17,469.88 17,485.37 0.0K
16:25 17,481.01 17,557.79 17,481.01 17,515.45 0.0K
16:35 17,532.43 17,532.43 17,532.43 17,532.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available