FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,610.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18,965.05 19,175.26 18,965.05 19,144.28 0.0K
08:05 19,131.19 19,148.65 19,126.82 19,126.82 0.0K
08:10 19,181.67 19,185.56 19,136.41 19,136.41 0.0K
08:15 19,136.41 19,145.14 19,103.87 19,116.96 0.0K
08:20 19,113.98 19,113.98 19,071.76 19,071.76 0.0K
08:25 19,080.48 19,117.91 19,080.48 19,113.55 0.0K
08:30 19,113.55 19,144.10 19,090.46 19,090.46 0.0K
08:35 19,099.19 19,112.28 19,099.19 19,112.28 0.0K
08:40 19,128.79 19,133.16 19,120.06 19,124.43 0.0K
08:45 19,115.47 19,136.82 19,115.47 19,136.82 0.0K
08:50 19,128.09 19,128.09 19,115.00 19,115.00 0.0K
08:55 19,123.73 19,125.22 19,099.98 19,102.85 0.0K
09:00 19,107.33 19,132.37 19,107.33 19,132.37 0.0K
09:05 19,136.84 19,178.09 19,128.59 19,173.73 0.0K
09:10 19,178.09 19,181.08 19,165.00 19,181.08 0.0K
09:15 19,164.57 19,164.57 19,134.96 19,134.96 0.0K
09:20 19,130.60 19,134.96 19,130.60 19,134.96 0.0K
09:25 19,143.22 19,164.68 19,143.22 19,157.33 0.0K
09:30 19,166.06 19,198.69 19,166.06 19,198.69 0.0K
09:35 19,200.19 19,274.68 19,200.19 19,271.70 0.0K
09:40 19,288.68 19,319.23 19,288.68 19,314.87 0.0K
09:45 19,319.23 19,368.01 19,289.15 19,359.28 0.0K
09:50 19,350.55 19,364.12 19,342.30 19,342.77 0.0K
09:55 19,342.77 19,360.71 19,334.52 19,351.86 0.0K
10:00 19,364.96 19,377.26 19,359.80 19,372.90 0.0K
10:05 19,364.17 19,425.34 19,335.47 19,425.34 0.0K
10:10 19,426.83 19,426.83 19,376.67 19,383.43 0.0K
10:15 19,389.40 19,432.10 19,389.40 19,432.10 0.0K
10:20 19,436.47 19,436.47 19,405.91 19,405.91 0.0K
10:25 19,411.89 19,420.61 19,411.89 19,420.61 0.0K
10:30 19,422.11 19,422.11 19,390.06 19,397.19 0.0K
10:35 19,419.01 19,432.10 19,419.01 19,432.10 0.0K
10:40 19,423.37 19,427.74 19,392.82 19,397.19 0.0K
10:45 19,398.68 19,398.68 19,358.97 19,358.97 0.0K
10:50 19,354.49 19,383.66 19,354.49 19,383.66 0.0K
10:55 19,382.17 19,382.17 19,336.49 19,345.22 0.0K
11:00 19,358.31 19,406.07 19,358.31 19,406.07 0.0K
11:05 19,413.54 19,448.45 19,409.17 19,448.45 0.0K
11:10 19,444.09 19,482.06 19,436.74 19,482.06 0.0K
11:15 19,492.17 19,492.17 19,474.60 19,476.09 0.0K
11:20 19,480.45 19,480.45 19,434.07 19,453.92 0.0K
11:25 19,458.29 19,472.76 19,446.57 19,472.76 0.0K
11:30 19,477.13 19,477.13 19,460.14 19,460.14 0.0K
11:35 19,455.78 19,479.09 19,455.78 19,479.09 0.0K
11:40 19,474.73 19,474.73 19,457.27 19,461.63 0.0K
11:45 19,469.89 19,487.35 19,469.89 19,482.98 0.0K
11:50 19,491.71 19,491.71 19,483.46 19,487.82 0.0K
11:55 19,483.46 19,484.84 19,480.47 19,481.96 0.0K
12:00 19,477.60 19,477.60 19,430.06 19,430.06 0.0K
12:05 19,430.06 19,438.79 19,421.34 19,421.34 0.0K
12:10 19,406.41 19,432.59 19,406.41 19,432.59 0.0K
12:15 19,436.96 19,451.07 19,436.96 19,451.07 0.0K
12:20 19,446.71 19,458.42 19,446.71 19,458.42 0.0K
12:25 19,467.15 19,506.62 19,467.15 19,497.89 0.0K
12:30 19,506.14 19,519.23 19,504.53 19,504.53 0.0K
12:35 19,508.90 19,508.90 19,491.44 19,504.53 0.0K
12:40 19,500.06 19,500.06 19,500.06 19,500.06 0.0K
12:45 19,482.60 19,500.06 19,482.60 19,500.06 0.0K
12:50 19,503.04 19,516.14 19,494.31 19,494.31 0.0K
12:55 19,489.83 19,501.55 19,485.47 19,501.55 0.0K
13:00 19,505.91 19,505.91 19,488.93 19,488.93 0.0K
13:05 19,493.41 19,496.39 19,492.03 19,492.03 0.0K
13:10 19,500.76 19,505.12 19,475.04 19,496.39 0.0K
13:15 19,492.03 19,505.12 19,487.66 19,505.12 0.0K
13:20 19,513.38 19,514.76 19,510.39 19,514.76 0.0K
13:25 19,516.14 19,523.49 19,513.26 19,521.99 0.0K
13:30 19,519.01 19,541.85 19,490.42 19,503.04 0.0K
13:35 19,507.41 19,516.14 19,507.41 19,513.15 0.0K
13:40 19,516.14 19,559.06 19,516.14 19,559.06 0.0K
13:45 19,563.54 19,568.38 19,550.92 19,550.92 0.0K
13:50 19,546.55 19,565.03 19,546.55 19,565.03 0.0K
13:55 19,566.52 19,570.89 19,544.47 19,544.47 0.0K
14:00 19,536.22 19,538.62 19,516.79 19,516.79 0.0K
14:05 19,525.52 19,564.33 19,525.52 19,564.33 0.0K
14:10 19,568.69 19,568.69 19,549.86 19,549.86 0.0K
14:15 19,554.22 19,558.59 19,554.22 19,558.59 0.0K
14:20 19,562.95 19,567.79 19,516.14 19,516.14 0.0K
14:25 19,520.50 19,524.86 19,508.35 19,509.15 0.0K
14:30 19,492.64 19,557.93 19,480.02 19,557.93 0.0K
14:35 19,544.83 19,557.45 19,455.55 19,471.40 0.0K
14:40 19,487.91 19,507.77 19,486.53 19,502.93 0.0K
14:45 19,511.66 19,527.26 19,489.40 19,509.26 0.0K
14:50 19,507.77 19,556.75 19,507.77 19,549.29 0.0K
14:55 19,553.65 19,563.33 19,533.25 19,558.96 0.0K
15:00 19,552.99 19,644.90 19,545.21 19,644.90 0.0K
15:05 19,661.41 19,665.78 19,624.46 19,651.30 0.0K
15:10 19,643.05 19,643.05 19,562.27 19,609.44 0.0K
15:15 19,622.54 19,631.26 19,604.17 19,604.17 0.0K
15:20 19,599.81 19,648.48 19,599.81 19,631.49 0.0K
15:25 19,635.86 19,648.95 19,635.86 19,647.46 0.0K
15:30 19,651.82 19,687.87 19,651.82 19,676.04 0.0K
15:35 19,680.41 19,692.01 19,674.55 19,692.01 0.0K
15:40 19,708.09 19,708.09 19,672.99 19,672.99 0.0K
15:45 19,659.89 19,731.83 19,659.89 19,731.83 0.0K
15:50 19,736.20 19,743.98 19,708.99 19,743.98 0.0K
15:55 19,748.34 19,752.71 19,731.83 19,731.83 0.0K
16:00 19,752.71 19,779.55 19,752.71 19,772.09 0.0K
16:05 19,759.94 19,777.40 19,742.41 19,742.41 0.0K
16:10 19,751.14 19,759.87 19,728.19 19,728.19 0.0K
16:15 19,732.55 19,757.36 19,711.21 19,748.63 0.0K
16:20 19,739.90 19,744.27 19,694.22 19,713.17 0.0K
16:25 19,717.54 19,724.77 19,699.06 19,707.79 0.0K
16:35 19,723.66 19,723.66 19,723.66 19,723.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available