FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,610.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19,835.24 20,099.87 19,810.00 20,099.87 0.0K
08:05 20,095.50 20,112.96 20,052.80 20,054.52 0.0K
08:10 20,029.76 20,029.76 19,976.61 20,009.79 0.0K
08:15 20,014.16 20,042.85 20,005.90 20,042.85 0.0K
08:20 20,034.12 20,051.22 20,025.40 20,051.22 0.0K
08:25 20,059.95 20,084.29 20,059.95 20,065.22 0.0K
08:30 20,073.95 20,085.66 20,051.58 20,074.90 0.0K
08:35 20,079.26 20,079.26 20,020.89 20,020.89 0.0K
08:40 20,020.89 20,098.93 20,020.66 20,090.21 0.0K
08:45 20,098.93 20,103.30 20,081.48 20,103.30 0.0K
08:50 20,098.93 20,159.43 20,098.93 20,159.43 0.0K
08:55 20,163.80 20,179.87 20,158.05 20,166.89 0.0K
09:00 20,156.67 20,163.80 20,132.81 20,159.43 0.0K
09:05 20,146.34 20,172.64 20,146.34 20,172.64 0.0K
09:10 20,181.37 20,197.45 20,167.84 20,180.46 0.0K
09:15 20,193.56 20,210.18 20,173.00 20,210.18 0.0K
09:20 20,210.29 20,210.29 20,188.83 20,188.83 0.0K
09:25 20,187.34 20,187.34 20,136.82 20,164.38 0.0K
09:30 20,173.11 20,193.99 20,156.13 20,168.75 0.0K
09:35 20,168.75 20,177.59 20,154.75 20,177.59 0.0K
09:40 20,181.96 20,190.21 20,138.78 20,151.88 0.0K
09:45 20,143.15 20,147.51 20,134.89 20,139.26 0.0K
09:50 20,130.53 20,130.53 20,121.80 20,121.80 0.0K
09:55 20,090.59 20,094.96 20,090.59 20,094.96 0.0K
10:00 20,090.59 20,128.49 20,090.59 20,128.49 0.0K
10:05 20,124.13 20,124.13 20,111.03 20,115.40 0.0K
10:10 20,116.89 20,124.67 20,103.32 20,123.77 0.0K
10:15 20,128.13 20,161.63 20,128.13 20,153.37 0.0K
10:20 20,157.74 20,173.81 20,157.74 20,173.81 0.0K
10:25 20,172.32 20,198.51 20,167.96 20,198.51 0.0K
10:30 20,198.51 20,213.10 20,177.16 20,213.10 0.0K
10:35 20,211.60 20,215.97 20,194.14 20,194.14 0.0K
10:40 20,198.51 20,219.86 20,198.51 20,219.86 0.0K
10:45 20,219.86 20,224.22 20,219.86 20,219.86 0.0K
10:50 20,219.86 20,254.77 20,219.86 20,254.77 0.0K
10:55 20,263.03 20,263.03 20,246.04 20,253.39 0.0K
11:00 20,240.30 20,269.90 20,240.30 20,269.90 0.0K
11:05 20,256.38 20,257.76 20,243.17 20,245.14 0.0K
11:10 20,240.78 20,240.78 20,205.20 20,217.82 0.0K
11:15 20,209.09 20,213.46 20,178.47 20,178.47 0.0K
11:20 20,161.96 20,161.96 20,145.88 20,158.97 0.0K
11:25 20,163.34 20,192.51 20,163.34 20,170.69 0.0K
11:30 20,172.18 20,172.18 20,167.82 20,167.82 0.0K
11:35 20,159.09 20,159.09 20,121.71 20,123.08 0.0K
11:40 20,124.58 20,182.99 20,124.58 20,182.99 0.0K
11:45 20,182.99 20,182.99 20,175.64 20,177.14 0.0K
11:50 20,185.86 20,197.10 20,185.86 20,197.10 0.0K
11:55 20,188.38 20,192.74 20,171.28 20,175.64 0.0K
12:00 20,180.01 20,198.48 20,180.01 20,198.48 0.0K
12:05 20,202.85 20,210.20 20,167.86 20,185.32 0.0K
12:10 20,185.32 20,185.32 20,176.59 20,184.85 0.0K
12:15 20,189.21 20,215.40 20,189.21 20,196.92 0.0K
12:20 20,188.19 20,189.57 20,172.59 20,189.57 0.0K
12:25 20,193.94 20,221.37 20,189.57 20,221.37 0.0K
12:30 20,217.00 20,238.47 20,217.00 20,229.74 0.0K
12:35 20,217.12 20,267.16 20,217.12 20,262.80 0.0K
12:40 20,258.44 20,264.18 20,251.09 20,251.09 0.0K
12:45 20,259.34 20,301.72 20,259.34 20,301.72 0.0K
12:50 20,309.98 20,309.98 20,288.15 20,288.15 0.0K
12:55 20,286.66 20,286.66 20,218.02 20,218.02 0.0K
13:00 20,201.04 20,219.52 20,180.59 20,193.69 0.0K
13:05 20,189.32 20,206.31 20,189.32 20,206.31 0.0K
13:10 20,201.94 20,231.66 20,201.94 20,231.66 0.0K
13:15 20,219.04 20,219.04 20,214.68 20,214.68 0.0K
13:20 20,222.93 20,240.39 20,222.93 20,240.39 0.0K
13:25 20,249.12 20,278.00 20,222.93 20,278.00 0.0K
13:30 20,286.26 20,298.87 20,285.78 20,298.87 0.0K
13:35 20,303.24 20,308.62 20,298.87 20,307.24 0.0K
13:40 20,298.99 20,311.61 20,294.04 20,294.04 0.0K
13:45 20,277.53 20,277.53 20,152.55 20,179.76 0.0K
13:50 20,184.12 20,185.62 20,156.92 20,185.62 0.0K
13:55 20,185.62 20,185.62 20,142.02 20,146.38 0.0K
14:00 20,150.75 20,150.75 20,079.71 20,079.71 0.0K
14:05 20,084.19 20,155.65 20,084.19 20,141.43 0.0K
14:10 20,149.68 20,161.17 20,149.68 20,155.20 0.0K
14:15 20,142.58 20,149.93 20,142.58 20,149.93 0.0K
14:20 20,159.68 20,161.17 20,091.40 20,091.40 0.0K
14:25 20,099.65 20,129.96 20,099.65 20,121.43 0.0K
14:30 20,112.70 20,112.70 19,982.05 19,998.56 0.0K
14:35 19,994.20 20,089.79 19,994.20 20,088.30 0.0K
14:40 20,083.94 20,096.56 20,083.94 20,085.32 0.0K
14:45 20,080.95 20,117.90 20,068.81 20,108.16 0.0K
14:50 20,095.42 20,095.42 20,023.96 20,023.96 0.0K
14:55 20,022.47 20,022.47 19,948.02 19,952.38 0.0K
15:00 19,999.08 20,007.92 19,861.17 19,879.18 0.0K
15:05 19,883.54 19,890.10 19,777.75 19,804.36 0.0K
15:10 19,830.19 19,870.49 19,821.94 19,860.27 0.0K
15:15 19,864.63 19,965.81 19,861.65 19,935.08 0.0K
15:20 19,930.71 19,930.71 19,867.46 19,882.16 0.0K
15:25 19,890.42 19,900.16 19,851.97 19,876.73 0.0K
15:30 19,843.24 19,892.81 19,829.01 19,892.81 0.0K
15:35 19,884.08 19,896.70 19,864.23 19,864.23 0.0K
15:40 19,868.59 19,868.59 19,824.29 19,858.26 0.0K
15:45 19,862.62 19,871.35 19,845.64 19,864.23 0.0K
15:50 19,867.21 19,874.68 19,847.95 19,874.68 0.0K
15:55 19,876.17 19,896.93 19,861.47 19,896.93 0.0K
16:00 19,892.57 19,915.84 19,854.91 19,854.91 0.0K
16:05 19,846.66 19,846.66 19,778.61 19,792.72 0.0K
16:10 19,801.45 19,805.81 19,794.69 19,802.04 0.0K
16:15 19,803.53 19,819.02 19,792.29 19,819.02 0.0K
16:20 19,822.01 19,842.45 19,789.42 19,797.67 0.0K
16:25 19,802.04 19,802.04 19,779.20 19,794.80 0.0K
16:35 19,773.47 19,773.47 19,773.47 19,773.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available