FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,766.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19,888.65 19,949.60 19,779.76 19,858.32 0.0K
08:05 19,832.14 19,832.14 19,780.21 19,780.21 0.0K
08:10 19,780.21 19,793.30 19,780.21 19,788.94 0.0K
08:15 19,784.58 19,788.35 19,771.37 19,785.37 0.0K
08:20 19,793.62 19,825.89 19,793.62 19,825.89 0.0K
08:25 19,834.62 19,838.99 19,814.18 19,814.18 0.0K
08:30 19,809.70 19,809.70 19,789.26 19,789.26 0.0K
08:35 19,793.62 19,814.49 19,771.80 19,814.49 0.0K
08:40 19,827.59 19,844.10 19,823.22 19,844.10 0.0K
08:45 19,844.10 19,848.46 19,831.48 19,831.48 0.0K
08:50 19,840.21 19,840.21 19,840.21 19,840.21 0.0K
08:55 19,831.48 19,835.73 19,813.91 19,827.00 0.0K
09:00 19,818.27 19,818.27 19,802.67 19,802.67 0.0K
09:05 19,789.57 19,789.57 19,771.57 19,771.57 0.0K
09:10 19,771.57 19,771.57 19,755.38 19,755.38 0.0K
09:15 19,751.01 19,753.09 19,742.76 19,751.60 0.0K
09:20 19,755.97 19,768.11 19,751.60 19,758.36 0.0K
09:25 19,756.87 19,759.86 19,756.87 19,758.36 0.0K
09:30 19,753.88 19,766.98 19,748.03 19,748.03 0.0K
09:35 19,739.30 19,743.66 19,734.93 19,743.66 0.0K
09:40 19,740.68 19,740.68 19,731.95 19,731.95 0.0K
09:45 19,745.04 19,762.03 19,745.04 19,751.80 0.0K
09:50 19,750.31 19,758.57 19,750.31 19,750.31 0.0K
09:55 19,745.95 19,762.93 19,745.95 19,751.58 0.0K
10:00 19,734.12 19,754.56 19,725.86 19,754.56 0.0K
10:05 19,757.55 19,757.55 19,712.23 19,716.59 0.0K
10:10 19,724.84 19,730.93 19,720.48 19,730.93 0.0K
10:15 19,722.68 19,728.53 19,713.95 19,728.53 0.0K
10:20 19,724.17 19,724.17 19,719.80 19,719.80 0.0K
10:25 19,732.90 19,744.14 19,732.90 19,744.14 0.0K
10:30 19,742.64 19,755.26 19,742.64 19,753.77 0.0K
10:35 19,758.14 19,813.02 19,758.14 19,813.02 0.0K
10:40 19,817.39 19,817.39 19,784.21 19,784.21 0.0K
10:45 19,780.32 19,780.32 19,771.59 19,771.59 0.0K
10:50 19,780.55 19,811.64 19,777.56 19,811.64 0.0K
10:55 19,811.64 19,811.64 19,802.91 19,807.28 0.0K
11:00 19,811.64 19,838.96 19,811.64 19,834.60 0.0K
11:05 19,821.50 19,828.27 19,820.01 19,828.27 0.0K
11:10 19,832.63 19,832.63 19,828.27 19,828.27 0.0K
11:15 19,826.77 19,872.57 19,826.77 19,871.08 0.0K
11:20 19,875.44 19,883.70 19,874.97 19,874.97 0.0K
11:25 19,877.95 19,890.57 19,877.95 19,890.57 0.0K
11:30 19,892.06 19,892.06 19,892.06 19,892.06 0.0K
11:35 19,895.05 19,915.02 19,895.05 19,915.02 0.0K
11:40 19,928.11 19,944.31 19,928.11 19,942.81 0.0K
11:45 19,938.33 19,952.45 19,938.33 19,948.08 0.0K
11:55 19,946.59 19,951.07 19,945.10 19,951.07 0.0K
12:00 19,955.43 19,955.43 19,949.46 19,949.46 0.0K
12:05 19,947.97 19,947.97 19,947.97 19,947.97 0.0K
12:10 19,943.60 19,943.60 19,939.24 19,939.24 0.0K
12:15 19,937.75 19,937.75 19,900.20 19,900.20 0.0K
12:20 19,904.57 19,904.57 19,900.20 19,900.20 0.0K
12:25 19,898.71 19,898.71 19,892.85 19,892.85 0.0K
12:30 19,888.49 19,892.85 19,888.49 19,892.85 0.0K
12:35 19,870.49 19,870.49 19,866.12 19,866.12 0.0K
12:40 19,866.12 19,887.47 19,866.12 19,879.22 0.0K
12:45 19,887.47 19,887.47 19,883.11 19,886.09 0.0K
12:50 19,889.08 19,889.08 19,874.38 19,883.11 0.0K
12:55 19,889.08 19,893.44 19,889.08 19,893.44 0.0K
13:00 19,889.08 19,893.44 19,889.08 19,889.08 0.0K
13:05 19,884.71 19,886.09 19,873.00 19,886.09 0.0K
13:10 19,881.73 19,881.73 19,881.73 19,881.73 0.0K
13:15 19,877.84 19,898.40 19,877.84 19,898.40 0.0K
13:20 19,896.90 19,905.16 19,896.90 19,905.16 0.0K
13:25 19,896.43 19,906.65 19,896.43 19,906.65 0.0K
13:30 19,908.14 19,908.14 19,899.41 19,899.41 0.0K
13:35 19,903.78 19,903.78 19,882.20 19,886.57 0.0K
13:40 19,883.58 19,883.58 19,866.60 19,882.68 0.0K
13:45 19,890.93 19,890.93 19,882.68 19,882.68 0.0K
13:50 19,885.66 19,889.55 19,881.30 19,889.55 0.0K
13:55 19,898.28 19,911.38 19,894.39 19,896.00 0.0K
14:00 19,891.63 19,913.10 19,891.63 19,913.10 0.0K
14:05 19,914.59 19,914.59 19,889.35 19,893.71 0.0K
14:10 19,898.08 19,898.08 19,884.99 19,898.08 0.0K
14:15 19,889.82 19,906.81 19,889.82 19,892.11 0.0K
14:20 19,893.60 19,914.47 19,893.60 19,912.98 0.0K
14:25 19,921.24 19,938.69 19,921.24 19,934.33 0.0K
14:30 19,901.31 19,917.82 19,858.07 19,883.31 0.0K
14:35 19,887.67 19,891.56 19,875.05 19,875.05 0.0K
14:40 19,866.80 19,870.69 19,825.37 19,825.37 0.0K
14:45 19,812.27 19,825.37 19,723.12 19,723.12 0.0K
14:50 19,718.76 19,753.86 19,718.76 19,753.86 0.0K
14:55 19,758.22 19,770.84 19,758.22 19,769.35 0.0K
15:00 19,764.99 19,782.44 19,756.73 19,769.82 0.0K
15:05 19,761.10 19,761.10 19,723.12 19,730.47 0.0K
15:10 19,726.11 19,726.11 19,667.69 19,667.69 0.0K
15:15 19,675.95 19,686.64 19,672.06 19,673.55 0.0K
15:20 19,665.30 19,669.66 19,652.09 19,652.09 0.0K
15:25 19,647.72 19,682.28 19,647.72 19,655.55 0.0K
15:30 19,639.04 19,639.04 19,505.34 19,505.34 0.0K
15:35 19,506.83 19,523.82 19,484.89 19,484.89 0.0K
15:40 19,459.54 19,479.51 19,447.94 19,456.67 0.0K
15:45 19,461.04 19,501.88 19,461.04 19,496.02 0.0K
15:50 19,491.66 19,499.01 19,446.56 19,446.56 0.0K
15:55 19,442.20 19,462.96 19,405.49 19,462.96 0.0K
16:00 19,467.32 19,477.97 19,402.94 19,411.30 0.0K
16:05 19,401.56 19,401.56 19,349.36 19,349.36 0.0K
16:10 19,350.85 19,382.06 19,350.85 19,377.70 0.0K
16:15 19,376.20 19,417.05 19,358.75 19,396.72 0.0K
16:20 19,392.35 19,415.08 19,363.66 19,365.15 0.0K
16:25 19,378.24 19,390.07 19,373.88 19,387.20 0.0K
16:35 19,314.18 19,314.18 19,314.18 19,314.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available