FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,452.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23,966.09 23,966.09 23,581.93 23,590.66 0.0K
08:05 23,581.93 23,581.93 23,450.24 23,458.97 0.0K
08:10 23,467.70 23,484.69 23,411.25 23,431.22 0.0K
08:15 23,422.49 23,422.49 23,325.79 23,325.79 0.0K
08:20 23,317.06 23,325.79 23,300.39 23,300.39 0.0K
08:25 23,292.14 23,296.62 23,236.23 23,236.23 0.0K
08:30 23,253.69 23,322.72 23,228.77 23,314.46 0.0K
08:35 23,331.92 23,343.63 23,300.94 23,309.67 0.0K
08:40 23,300.71 23,309.44 23,283.25 23,283.25 0.0K
08:45 23,291.98 23,291.98 23,198.91 23,198.91 0.0K
08:50 23,190.19 23,190.19 23,173.20 23,177.68 0.0K
08:55 23,195.14 23,203.39 23,183.42 23,192.15 0.0K
09:00 23,183.90 23,221.87 23,178.95 23,221.87 0.0K
09:05 23,213.62 23,222.34 23,196.16 23,214.09 0.0K
09:10 23,205.36 23,205.36 23,187.90 23,205.36 0.0K
09:15 23,187.90 23,187.90 23,170.44 23,178.70 0.0K
09:20 23,169.97 23,178.22 23,169.97 23,178.22 0.0K
09:25 23,186.48 23,255.66 23,186.48 23,238.20 0.0K
09:30 23,212.49 23,288.29 23,212.49 23,270.84 0.0K
09:35 23,288.29 23,301.03 23,287.82 23,296.07 0.0K
09:40 23,297.57 23,297.57 23,250.94 23,250.94 0.0K
09:45 23,276.17 23,326.33 23,274.68 23,324.84 0.0K
09:50 23,324.84 23,324.84 23,308.65 23,308.65 0.0K
09:55 23,317.38 23,317.38 23,234.27 23,234.27 0.0K
10:00 23,251.73 23,268.71 23,251.73 23,268.71 0.0K
10:05 23,251.25 23,259.98 23,251.25 23,259.98 0.0K
10:10 23,251.25 23,293.95 23,251.25 23,293.95 0.0K
10:15 23,285.22 23,285.22 23,259.51 23,276.02 0.0K
10:20 23,293.47 23,293.47 23,261.79 23,261.79 0.0K
10:25 23,253.06 23,258.80 23,238.36 23,258.80 0.0K
10:30 23,250.08 23,250.08 23,225.63 23,225.63 0.0K
10:35 23,216.90 23,216.90 23,199.92 23,199.92 0.0K
10:40 23,191.19 23,217.37 23,191.19 23,217.37 0.0K
10:45 23,225.63 23,318.71 23,225.63 23,318.71 0.0K
10:50 23,344.43 23,344.43 23,342.93 23,342.93 0.0K
10:55 23,351.66 23,351.66 23,326.42 23,326.42 0.0K
11:00 23,318.17 23,318.17 23,309.44 23,309.91 0.0K
11:05 23,293.72 23,293.72 23,241.28 23,250.01 0.0K
11:10 23,258.74 23,276.42 23,258.74 23,276.42 0.0K
11:15 23,292.93 23,301.66 23,289.72 23,289.72 0.0K
11:20 23,280.99 23,296.95 23,279.50 23,296.95 0.0K
11:25 23,301.43 23,301.43 23,293.18 23,293.18 0.0K
11:30 23,291.68 23,291.68 23,251.97 23,251.97 0.0K
11:35 23,260.70 23,260.70 23,260.70 23,260.70 0.0K
11:40 23,267.94 23,310.16 23,267.94 23,310.16 0.0K
11:45 23,301.43 23,301.43 23,264.48 23,264.48 0.0K
11:50 23,258.51 23,258.51 23,225.49 23,225.49 0.0K
11:55 23,216.76 23,216.76 23,195.52 23,205.75 0.0K
12:00 23,197.02 23,223.75 23,188.76 23,223.75 0.0K
12:05 23,232.00 23,240.26 23,232.00 23,240.26 0.0K
12:10 23,263.21 23,271.47 23,263.21 23,263.21 0.0K
12:15 23,280.20 23,280.20 23,280.20 23,280.20 0.0K
12:20 23,288.93 23,308.42 23,288.93 23,308.42 0.0K
12:25 23,309.91 23,314.39 23,309.91 23,314.39 0.0K
12:30 23,322.65 23,339.63 23,322.65 23,339.63 0.0K
12:35 23,348.36 23,349.85 23,323.67 23,332.39 0.0K
12:40 23,324.14 23,340.65 23,324.14 23,340.65 0.0K
12:45 23,324.14 23,356.14 23,324.14 23,356.14 0.0K
12:50 23,364.87 23,364.87 23,347.89 23,347.89 0.0K
12:55 23,344.90 23,344.90 23,344.90 23,344.90 0.0K
13:00 23,353.63 23,353.63 23,344.90 23,344.90 0.0K
13:05 23,363.85 23,372.58 23,355.12 23,372.58 0.0K
13:15 23,393.02 23,401.28 23,393.02 23,401.28 0.0K
13:20 23,401.28 23,401.28 23,382.33 23,392.55 0.0K
13:25 23,384.29 23,384.29 23,384.29 23,384.29 0.0K
13:30 23,393.02 23,401.75 23,393.02 23,401.75 0.0K
13:35 23,410.48 23,410.48 23,410.48 23,410.48 0.0K
13:40 23,393.97 23,393.97 23,384.77 23,384.77 0.0K
13:45 23,386.26 23,411.50 23,386.26 23,394.99 0.0K
13:50 23,382.26 23,389.72 23,372.51 23,388.23 0.0K
13:55 23,379.50 23,380.99 23,379.50 23,380.99 0.0K
14:00 23,389.72 23,389.72 23,362.99 23,362.99 0.0K
14:05 23,371.72 23,379.97 23,354.26 23,379.97 0.0K
14:10 23,355.21 23,355.21 23,355.21 23,355.21 0.0K
14:15 23,355.21 23,355.21 23,343.97 23,343.97 0.0K
14:20 23,335.24 23,335.24 23,299.78 23,318.26 0.0K
14:25 23,319.75 23,336.26 23,319.75 23,336.26 0.0K
14:30 23,356.23 23,478.65 23,289.56 23,478.65 0.0K
14:35 23,470.39 23,548.44 23,468.33 23,468.33 0.0K
14:40 23,460.08 23,539.48 23,443.10 23,539.48 0.0K
14:45 23,531.23 23,531.23 23,489.48 23,514.72 0.0K
14:50 23,523.45 23,531.70 23,498.21 23,531.70 0.0K
14:55 23,522.97 23,523.45 23,481.54 23,502.53 0.0K
15:00 23,485.07 23,485.07 23,455.83 23,455.83 0.0K
15:05 23,460.31 23,468.56 23,452.05 23,456.85 0.0K
15:10 23,465.58 23,487.04 23,451.58 23,454.56 0.0K
15:15 23,463.29 23,473.04 23,434.12 23,434.12 0.0K
15:20 23,437.11 23,438.60 23,396.38 23,419.10 0.0K
15:25 23,420.60 23,422.09 23,347.71 23,354.94 0.0K
15:30 23,353.45 23,371.93 23,353.45 23,363.20 0.0K
15:35 23,371.93 23,375.93 23,363.20 23,375.93 0.0K
15:40 23,375.93 23,434.82 23,375.93 23,417.84 0.0K
15:45 23,409.58 23,409.58 23,374.12 23,382.85 0.0K
15:50 23,374.60 23,376.09 23,323.65 23,376.09 0.0K
15:55 23,376.09 23,396.53 23,376.09 23,387.80 0.0K
16:00 23,353.84 23,386.79 23,349.36 23,369.33 0.0K
16:05 23,361.07 23,378.53 23,361.07 23,371.30 0.0K
16:10 23,363.04 23,388.28 23,361.55 23,388.28 0.0K
16:15 23,397.01 23,397.01 23,397.01 23,397.01 0.0K
16:20 23,388.28 23,421.23 23,388.28 23,421.23 0.0K
16:25 23,404.72 23,404.72 23,371.23 23,379.95 0.0K
16:35 23,439.00 23,439.00 23,439.00 23,439.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available