FTSE 350 Mining TR

TRINMX551030
🏛️ uk →
22,013.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16,958.00 17,009.97 16,865.15 16,932.14 0.0K
08:05 16,909.81 16,909.81 16,865.54 16,865.54 0.0K
08:10 16,865.54 16,876.70 16,865.54 16,872.98 0.0K
08:15 16,869.26 16,872.48 16,858.00 16,869.93 0.0K
08:20 16,876.97 16,904.49 16,876.97 16,904.49 0.0K
08:25 16,911.93 16,915.65 16,894.50 16,894.50 0.0K
08:30 16,890.68 16,890.68 16,873.25 16,873.25 0.0K
08:35 16,876.97 16,894.77 16,858.36 16,894.77 0.0K
08:40 16,905.93 16,920.01 16,902.21 16,920.01 0.0K
08:45 16,920.01 16,923.73 16,909.25 16,909.25 0.0K
08:50 16,916.69 16,916.69 16,916.69 16,916.69 0.0K
08:55 16,909.25 16,912.88 16,894.27 16,905.43 0.0K
09:00 16,897.99 16,897.99 16,884.68 16,884.68 0.0K
09:05 16,873.52 16,873.52 16,858.17 16,858.17 0.0K
09:10 16,861.89 16,861.89 16,844.36 16,844.36 0.0K
09:15 16,840.64 16,842.42 16,833.60 16,841.14 0.0K
09:20 16,844.87 16,855.22 16,841.14 16,846.91 0.0K
09:25 16,845.64 16,848.18 16,845.64 16,846.91 0.0K
09:30 16,843.09 16,854.26 16,838.10 16,838.10 0.0K
09:35 16,830.65 16,834.38 16,826.93 16,834.38 0.0K
09:40 16,831.83 16,831.83 16,824.39 16,824.39 0.0K
09:45 16,835.55 16,850.03 16,835.55 16,841.32 0.0K
09:50 16,840.04 16,847.08 16,840.04 16,840.04 0.0K
09:55 16,836.32 16,850.80 16,836.32 16,841.12 0.0K
10:00 16,833.68 16,843.67 16,819.20 16,843.67 0.0K
10:05 16,846.21 16,846.21 16,807.57 16,811.29 0.0K
10:10 16,818.33 16,823.52 16,814.61 16,823.52 0.0K
10:15 16,816.48 16,821.47 16,809.04 16,821.47 0.0K
10:20 16,817.75 16,817.75 16,814.03 16,814.03 0.0K
10:25 16,825.20 16,834.78 16,825.20 16,834.78 0.0K
10:30 16,833.51 16,844.27 16,833.51 16,842.99 0.0K
10:35 16,846.72 16,893.51 16,846.72 16,893.51 0.0K
10:40 16,897.24 16,897.24 16,868.95 16,868.95 0.0K
10:45 16,865.63 16,865.63 16,858.19 16,858.19 0.0K
10:50 16,865.82 16,892.34 16,863.28 16,892.34 0.0K
10:55 16,892.34 16,892.34 16,884.90 16,888.62 0.0K
11:00 16,892.34 16,915.63 16,892.34 16,911.91 0.0K
11:05 16,900.75 16,906.51 16,899.47 16,906.51 0.0K
11:10 16,910.23 16,910.23 16,906.51 16,906.51 0.0K
11:15 16,905.24 16,944.29 16,905.24 16,943.01 0.0K
11:20 16,946.74 16,953.77 16,946.33 16,946.33 0.0K
11:25 16,948.88 16,959.64 16,948.88 16,959.64 0.0K
11:30 16,960.91 16,960.91 16,960.91 16,960.91 0.0K
11:35 16,963.45 16,980.48 16,963.45 16,980.48 0.0K
11:40 16,991.65 17,005.45 16,991.65 17,004.18 0.0K
11:45 17,000.36 17,012.39 17,000.36 17,008.67 0.0K
11:55 17,007.40 17,011.22 17,006.13 17,011.22 0.0K
12:00 17,014.94 17,014.94 17,009.85 17,009.85 0.0K
12:05 17,008.58 17,008.58 17,008.58 17,008.58 0.0K
12:10 17,004.85 17,004.85 17,001.13 17,001.13 0.0K
12:15 16,999.86 16,999.86 16,967.85 16,967.85 0.0K
12:20 16,971.57 16,971.57 16,967.85 16,967.85 0.0K
12:25 16,966.58 16,966.58 16,961.58 16,961.58 0.0K
12:30 16,957.86 16,961.58 16,957.86 16,961.58 0.0K
12:35 16,942.51 16,942.51 16,938.79 16,938.79 0.0K
12:40 16,938.79 16,956.99 16,938.79 16,949.96 0.0K
12:45 16,956.99 16,956.99 16,953.27 16,955.82 0.0K
12:50 16,958.36 16,958.36 16,945.83 16,953.27 0.0K
12:55 16,958.36 16,962.08 16,958.36 16,962.08 0.0K
13:00 16,958.36 16,962.08 16,958.36 16,958.36 0.0K
13:05 16,954.64 16,955.82 16,944.65 16,955.82 0.0K
13:10 16,952.10 16,952.10 16,952.10 16,952.10 0.0K
13:15 16,948.78 16,966.31 16,948.78 16,966.31 0.0K
13:20 16,965.03 16,972.07 16,965.03 16,972.07 0.0K
13:25 16,964.63 16,973.35 16,964.63 16,973.35 0.0K
13:30 16,974.62 16,974.62 16,967.18 16,967.18 0.0K
13:35 16,970.90 16,970.90 16,952.50 16,956.22 0.0K
13:40 16,953.68 16,953.68 16,939.20 16,952.91 0.0K
13:45 16,959.94 16,959.94 16,952.91 16,952.91 0.0K
13:50 16,955.45 16,958.77 16,951.73 16,958.77 0.0K
13:55 16,966.21 16,977.37 16,962.89 16,964.26 0.0K
14:00 16,960.54 16,978.84 16,960.54 16,978.84 0.0K
14:05 16,980.11 16,980.11 16,958.60 16,962.32 0.0K
14:10 16,966.04 16,966.04 16,954.87 16,966.04 0.0K
14:15 16,959.00 16,973.48 16,959.00 16,960.95 0.0K
14:20 16,962.22 16,980.02 16,962.22 16,978.74 0.0K
14:25 16,985.78 17,000.67 16,985.78 16,996.95 0.0K
14:30 16,968.79 16,982.87 16,931.92 16,953.44 0.0K
14:35 16,957.17 16,960.48 16,946.41 16,946.41 0.0K
14:40 16,939.37 16,942.68 16,904.04 16,904.04 0.0K
14:45 16,904.04 16,904.04 16,816.86 16,816.86 0.0K
14:50 16,813.14 16,843.07 16,813.14 16,843.07 0.0K
14:55 16,846.79 16,857.55 16,846.79 16,856.28 0.0K
15:00 16,852.56 16,867.44 16,845.52 16,856.68 0.0K
15:05 16,849.24 16,849.24 16,816.86 16,823.13 0.0K
15:10 16,819.41 16,819.41 16,769.60 16,769.60 0.0K
15:15 16,776.64 16,785.76 16,773.32 16,774.59 0.0K
15:20 16,767.56 16,771.28 16,756.30 16,756.30 0.0K
15:25 16,752.57 16,782.04 16,752.57 16,759.25 0.0K
15:30 16,745.17 16,745.17 16,631.17 16,631.17 0.0K
15:35 16,632.44 16,646.92 16,613.74 16,613.74 0.0K
15:40 16,592.12 16,609.15 16,582.23 16,589.67 0.0K
15:45 16,593.39 16,628.22 16,593.39 16,623.22 0.0K
15:50 16,619.50 16,625.77 16,581.05 16,581.05 0.0K
15:55 16,577.33 16,595.03 16,546.03 16,595.03 0.0K
16:00 16,598.75 16,607.84 16,543.86 16,550.99 0.0K
16:05 16,542.68 16,542.68 16,498.17 16,498.17 0.0K
16:10 16,499.45 16,526.06 16,499.45 16,522.34 0.0K
16:15 16,521.06 16,555.89 16,506.18 16,538.55 0.0K
16:20 16,534.83 16,554.21 16,510.36 16,511.64 0.0K
16:25 16,522.80 16,532.89 16,519.08 16,530.44 0.0K
16:35 16,468.18 16,468.18 16,468.18 16,468.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available