FTSE 350 Mining TR

TRINMX551030
🏛️ uk →
22,013.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,501.41 17,501.41 17,460.48 17,467.11 0.0K
08:05 17,280.99 17,280.99 16,891.53 16,891.53 0.0K
08:10 16,876.64 16,992.27 16,876.64 16,885.78 0.0K
08:15 16,881.97 17,136.54 16,881.97 17,136.54 0.0K
08:20 17,136.54 17,143.09 17,068.98 17,068.98 0.0K
08:25 17,072.80 17,118.91 17,063.60 17,118.91 0.0K
08:30 17,124.00 17,124.00 17,073.50 17,073.50 0.0K
08:35 17,087.31 17,087.31 17,009.50 17,015.09 0.0K
08:40 17,016.36 17,028.90 17,012.45 17,028.90 0.0K
08:45 17,027.62 17,044.55 17,011.27 17,040.73 0.0K
08:50 17,036.92 17,048.95 17,031.82 17,048.95 0.0K
08:55 17,055.99 17,060.98 17,022.32 17,023.59 0.0K
09:00 17,018.50 17,018.50 16,992.66 17,010.28 0.0K
09:05 17,009.01 17,019.00 17,009.01 17,019.00 0.0K
09:10 17,020.27 17,038.86 17,013.60 17,017.32 0.0K
09:15 17,021.04 17,058.33 17,018.49 17,047.28 0.0K
09:20 17,052.18 17,125.61 17,052.18 17,125.61 0.0K
09:25 17,125.61 17,138.41 17,123.06 17,123.24 0.0K
09:30 17,126.96 17,139.59 17,118.74 17,128.93 0.0K
09:35 17,122.56 17,165.43 17,122.56 17,159.57 0.0K
09:40 17,167.01 17,182.09 17,151.56 17,157.93 0.0K
09:45 17,154.11 17,156.15 17,147.84 17,152.43 0.0K
09:50 17,149.89 17,151.16 17,122.20 17,122.20 0.0K
09:55 17,124.74 17,124.74 17,115.83 17,115.83 0.0K
10:00 17,119.55 17,120.83 17,109.47 17,114.66 0.0K
10:05 17,122.29 17,126.11 17,103.90 17,118.38 0.0K
10:10 17,114.66 17,123.37 17,114.66 17,123.37 0.0K
10:15 17,118.28 17,119.55 17,103.20 17,104.47 0.0K
10:20 17,103.20 17,106.92 17,094.89 17,094.89 0.0K
10:25 17,087.85 17,089.12 17,072.00 17,085.31 0.0K
10:30 17,082.76 17,086.58 17,068.78 17,071.33 0.0K
10:35 17,075.05 17,075.05 17,063.69 17,067.60 0.0K
10:40 17,056.25 17,056.34 17,036.17 17,041.26 0.0K
10:45 17,039.99 17,046.26 17,032.95 17,042.54 0.0K
10:50 17,035.09 17,035.09 17,003.89 17,004.09 0.0K
10:55 17,002.81 17,002.81 16,996.55 16,996.55 0.0K
11:00 16,997.82 17,016.22 16,997.82 17,007.40 0.0K
11:05 17,006.13 17,006.13 16,987.93 16,998.79 0.0K
11:10 16,995.06 16,998.79 16,992.42 16,996.24 0.0K
11:15 16,998.79 16,998.79 16,986.15 16,992.42 0.0K
11:20 16,994.97 16,996.24 16,993.69 16,996.24 0.0K
11:25 16,993.69 17,008.68 16,986.66 16,990.47 0.0K
11:30 16,978.44 16,982.26 16,975.90 16,978.44 0.0K
11:35 16,982.16 16,985.88 16,966.21 16,973.66 0.0K
11:40 16,987.73 17,000.17 16,983.92 16,990.18 0.0K
11:45 16,988.91 16,990.18 16,975.60 16,975.60 0.0K
11:50 16,973.06 16,978.05 16,971.79 16,971.79 0.0K
11:55 16,979.23 17,008.31 16,979.23 17,008.31 0.0K
12:00 17,004.30 17,024.74 16,994.31 17,023.47 0.0K
12:05 17,010.83 17,010.83 17,001.25 17,001.25 0.0K
12:10 17,004.97 17,050.58 17,004.97 17,050.58 0.0K
12:15 17,065.25 17,098.15 17,065.25 17,086.70 0.0K
12:20 17,101.78 17,125.94 17,101.78 17,109.49 0.0K
12:25 17,113.21 17,113.21 17,099.13 17,106.67 0.0K
12:30 17,102.95 17,131.34 17,102.95 17,131.34 0.0K
12:35 17,117.34 17,119.88 17,105.40 17,105.40 0.0K
12:40 17,109.12 17,116.76 17,094.33 17,094.33 0.0K
12:45 17,098.05 17,098.05 17,098.05 17,098.05 0.0K
12:50 17,121.75 17,125.47 17,121.75 17,121.75 0.0K
12:55 17,118.03 17,118.03 17,097.19 17,097.19 0.0K
13:00 17,089.74 17,095.91 17,089.74 17,092.19 0.0K
13:05 17,087.10 17,087.10 17,058.54 17,078.02 0.0K
13:10 17,074.30 17,074.30 17,058.04 17,065.48 0.0K
13:15 17,072.93 17,076.65 17,069.21 17,069.21 0.0K
13:20 17,076.24 17,096.80 17,076.24 17,096.80 0.0K
13:25 17,101.89 17,131.72 17,101.89 17,129.17 0.0K
13:30 17,132.90 17,154.51 17,132.90 17,154.51 0.0K
13:35 17,150.79 17,150.79 17,145.70 17,145.80 0.0K
13:40 17,148.34 17,164.60 17,146.80 17,153.16 0.0K
13:45 17,155.71 17,166.47 17,147.30 17,157.48 0.0K
13:50 17,154.94 17,154.94 17,131.55 17,144.08 0.0K
13:55 17,140.36 17,140.36 17,116.66 17,119.21 0.0K
14:00 17,124.20 17,124.20 17,069.30 17,069.30 0.0K
14:05 17,062.26 17,122.02 17,060.99 17,122.02 0.0K
14:10 17,118.20 17,121.93 17,106.85 17,119.38 0.0K
14:15 17,123.10 17,136.91 17,120.56 17,126.92 0.0K
14:20 17,114.89 17,155.50 17,111.17 17,155.50 0.0K
14:25 17,155.50 17,169.00 17,148.06 17,169.00 0.0K
14:30 17,222.49 17,222.49 17,089.86 17,089.86 0.0K
14:35 17,093.58 17,104.25 17,065.03 17,101.70 0.0K
14:40 17,097.98 17,101.30 17,021.85 17,021.85 0.0K
14:45 17,011.09 17,065.89 17,008.55 17,065.89 0.0K
14:50 17,064.62 17,068.34 17,038.01 17,054.34 0.0K
14:55 17,046.90 17,114.12 17,046.90 17,105.41 0.0K
15:00 17,130.24 17,142.78 17,126.52 17,139.05 0.0K
15:05 17,140.33 17,144.05 17,126.33 17,135.04 0.0K
15:10 17,131.32 17,131.32 17,116.84 17,130.05 0.0K
15:15 17,137.49 17,157.16 17,133.77 17,157.16 0.0K
15:20 17,160.88 17,169.00 17,158.24 17,167.73 0.0K
15:25 17,169.00 17,204.23 17,169.00 17,192.20 0.0K
15:30 17,168.13 17,176.94 17,154.83 17,172.05 0.0K
15:35 17,175.77 17,182.81 17,172.05 17,175.77 0.0K
15:40 17,179.49 17,182.03 17,169.40 17,174.40 0.0K
15:45 17,176.94 17,193.97 17,176.94 17,179.49 0.0K
15:50 17,172.05 17,203.65 17,172.05 17,198.56 0.0K
15:55 17,202.28 17,226.95 17,198.56 17,223.22 0.0K
16:00 17,226.95 17,237.70 17,221.45 17,221.45 0.0K
16:05 17,217.63 17,228.89 17,217.63 17,225.07 0.0K
16:10 17,235.93 17,235.93 17,221.95 17,224.40 0.0K
16:15 17,226.95 17,238.21 17,218.63 17,234.39 0.0K
16:20 17,230.67 17,238.21 17,210.42 17,210.42 0.0K
16:25 17,211.69 17,220.41 17,189.77 17,189.77 0.0K
16:35 17,260.56 17,260.56 17,260.56 17,260.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available