FTSE 350 Mining TR

TRINMX551030
🏛️ uk →
22,013.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17,935.16 17,965.42 17,871.82 17,941.82 0.0K
08:05 17,934.37 17,987.56 17,919.49 17,987.56 0.0K
08:10 17,995.00 18,030.81 17,995.00 18,009.96 0.0K
08:15 18,002.92 18,002.92 17,965.15 17,968.87 0.0K
08:20 17,965.15 17,965.92 17,958.88 17,965.92 0.0K
08:25 17,969.64 17,969.64 17,959.29 17,959.29 0.0K
08:30 17,966.73 17,993.24 17,966.73 17,989.93 0.0K
08:35 17,992.47 18,011.08 17,992.47 17,996.60 0.0K
08:40 17,995.32 18,010.58 17,995.32 18,010.58 0.0K
08:45 18,019.49 18,025.75 18,018.31 18,022.03 0.0K
08:50 18,011.27 18,011.27 17,989.35 17,996.79 0.0K
08:55 18,000.51 18,000.51 17,986.44 17,990.52 0.0K
09:00 18,005.01 18,045.13 18,005.01 18,038.09 0.0K
09:05 18,030.65 18,030.65 18,012.55 18,012.55 0.0K
09:10 18,006.18 18,033.20 18,006.18 18,031.92 0.0K
09:15 18,046.00 18,046.00 18,039.73 18,039.73 0.0K
09:20 18,037.19 18,041.01 18,034.64 18,041.01 0.0K
09:25 18,037.28 18,064.97 18,032.29 18,043.45 0.0K
09:30 18,039.73 18,039.73 18,025.93 18,032.29 0.0K
09:35 18,018.21 18,018.21 17,997.83 17,997.83 0.0K
09:40 18,016.44 18,030.52 18,009.36 18,009.36 0.0K
09:45 18,002.33 18,002.33 17,989.89 17,989.89 0.0K
09:50 17,979.13 17,990.29 17,979.13 17,982.85 0.0K
09:55 17,975.41 17,979.13 17,956.34 17,967.10 0.0K
10:00 17,968.37 17,979.53 17,968.37 17,979.53 0.0K
10:05 17,975.81 18,008.69 17,975.81 17,986.77 0.0K
10:10 17,990.49 17,994.21 17,990.49 17,994.21 0.0K
10:15 17,990.49 17,995.58 17,990.49 17,994.31 0.0K
10:20 17,998.03 18,019.28 17,994.31 18,019.28 0.0K
10:25 18,023.00 18,061.54 18,023.00 18,061.54 0.0K
10:30 18,065.27 18,086.01 18,065.27 18,086.01 0.0K
10:35 18,078.57 18,081.62 18,071.53 18,081.62 0.0K
10:40 18,096.50 18,096.50 18,079.94 18,079.94 0.0K
10:45 18,087.38 18,102.46 18,087.38 18,102.46 0.0K
10:50 18,106.18 18,113.22 18,101.86 18,112.62 0.0K
10:55 18,111.35 18,111.35 18,099.99 18,108.81 0.0K
11:00 18,113.90 18,135.42 18,103.14 18,135.42 0.0K
11:05 18,121.34 18,139.08 18,109.31 18,139.08 0.0K
11:10 18,135.36 18,165.69 18,135.36 18,159.23 0.0K
11:15 18,155.51 18,183.89 18,155.51 18,159.23 0.0K
11:20 18,162.95 18,163.45 18,144.65 18,163.05 0.0K
11:25 18,155.60 18,156.78 18,144.75 18,144.75 0.0K
11:30 18,137.71 18,144.75 18,137.71 18,144.75 0.0K
11:35 18,148.47 18,194.46 18,148.47 18,194.46 0.0K
11:40 18,187.02 18,199.95 18,179.98 18,199.95 0.0K
11:45 18,192.92 18,203.68 18,192.92 18,203.68 0.0K
11:50 18,202.40 18,206.22 18,187.05 18,194.09 0.0K
11:55 18,201.53 18,207.80 18,188.63 18,192.35 0.0K
12:00 18,192.35 18,201.17 18,172.88 18,172.88 0.0K
12:05 18,176.60 18,177.37 18,161.62 18,161.62 0.0K
12:10 18,154.17 18,154.17 18,128.43 18,128.43 0.0K
12:15 18,125.89 18,125.89 18,084.89 18,088.61 0.0K
12:20 18,092.33 18,108.59 18,092.33 18,101.15 0.0K
12:25 18,096.06 18,110.94 18,096.06 18,110.94 0.0K
12:30 18,091.37 18,095.09 18,085.51 18,085.51 0.0K
12:35 18,081.79 18,081.79 18,069.06 18,069.06 0.0K
12:40 18,076.10 18,123.55 18,076.10 18,123.55 0.0K
12:45 18,119.83 18,152.71 18,119.83 18,152.71 0.0K
12:50 18,156.43 18,176.68 18,156.43 18,172.95 0.0K
12:55 18,176.77 18,207.11 18,176.77 18,207.11 0.0K
13:00 18,210.83 18,247.73 18,210.83 18,247.73 0.0K
13:05 18,244.01 18,244.01 18,225.71 18,229.53 0.0K
13:10 18,225.81 18,235.39 18,224.04 18,227.76 0.0K
13:15 18,230.30 18,230.30 18,184.22 18,184.22 0.0K
13:20 18,195.38 18,220.25 18,195.38 18,209.09 0.0K
13:25 18,212.81 18,212.81 18,125.63 18,125.63 0.0K
13:30 18,129.35 18,160.86 18,129.35 18,145.71 0.0K
13:35 18,149.43 18,149.43 18,110.55 18,110.55 0.0K
13:40 18,089.03 18,108.32 18,084.04 18,108.32 0.0K
13:45 18,115.35 18,137.28 18,115.35 18,137.28 0.0K
13:50 18,143.64 18,182.69 18,143.64 18,178.37 0.0K
13:55 18,167.21 18,170.93 18,133.65 18,133.65 0.0K
14:00 18,129.93 18,129.93 18,096.65 18,096.65 0.0K
14:05 18,094.10 18,094.10 18,046.44 18,065.04 0.0K
14:10 18,072.49 18,109.86 18,072.49 18,080.43 0.0K
14:15 18,058.10 18,058.10 18,012.02 18,015.74 0.0K
14:20 18,022.78 18,026.60 18,014.56 18,014.56 0.0K
14:25 18,013.29 18,054.28 18,012.02 18,054.28 0.0K
14:30 18,075.40 18,119.50 17,988.45 18,000.99 0.0K
14:35 18,004.71 18,054.11 18,004.71 18,014.79 0.0K
14:40 18,000.72 18,067.15 17,993.27 18,067.15 0.0K
14:45 18,074.59 18,152.78 18,074.59 18,122.05 0.0K
14:50 18,115.01 18,136.12 18,028.74 18,032.05 0.0K
14:55 18,029.51 18,100.83 18,022.06 18,100.83 0.0K
15:00 18,129.39 18,193.68 18,129.39 18,176.96 0.0K
15:05 18,179.51 18,254.29 18,172.47 18,254.29 0.0K
15:10 18,282.84 18,305.23 18,249.76 18,297.79 0.0K
15:15 18,301.51 18,335.06 18,286.93 18,300.55 0.0K
15:20 18,311.30 18,385.22 18,311.30 18,377.77 0.0K
15:25 18,381.49 18,401.07 18,375.42 18,401.07 0.0K
15:30 18,404.79 18,408.10 18,371.91 18,389.34 0.0K
15:35 18,396.78 18,437.51 18,376.71 18,376.71 0.0K
15:40 18,372.99 18,388.74 18,370.17 18,388.74 0.0K
15:45 18,373.86 18,373.86 18,322.57 18,322.57 0.0K
15:50 18,315.03 18,364.06 18,288.11 18,364.06 0.0K
15:55 18,364.06 18,421.74 18,363.25 18,393.95 0.0K
16:00 18,412.16 18,468.58 18,412.16 18,448.60 0.0K
16:05 18,441.56 18,461.40 18,425.40 18,425.40 0.0K
16:10 18,424.13 18,443.20 18,369.33 18,443.20 0.0K
16:15 18,432.04 18,444.47 18,422.45 18,434.48 0.0K
16:20 18,431.94 18,448.56 18,402.07 18,409.51 0.0K
16:25 18,405.79 18,422.82 18,390.25 18,422.82 0.0K
16:35 18,471.56 18,471.56 18,471.56 18,471.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available