FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,552.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,971.93 1,972.60 1,959.08 1,960.07 0.0K
08:05 1,960.07 1,960.07 1,956.55 1,958.49 0.0K
08:10 1,958.26 1,958.26 1,955.08 1,956.02 0.0K
08:15 1,955.40 1,959.36 1,955.08 1,956.35 0.0K
08:20 1,956.81 1,958.92 1,956.81 1,958.92 0.0K
08:25 1,958.83 1,958.91 1,955.58 1,958.14 0.0K
08:30 1,957.68 1,957.68 1,954.23 1,954.23 0.0K
08:35 1,954.17 1,954.42 1,952.78 1,953.72 0.0K
08:40 1,953.26 1,953.26 1,950.25 1,950.25 0.0K
08:45 1,950.88 1,951.61 1,949.98 1,950.21 0.0K
08:50 1,950.52 1,950.52 1,948.74 1,948.89 0.0K
08:55 1,948.57 1,948.89 1,947.57 1,947.78 0.0K
09:00 1,948.41 1,948.69 1,946.95 1,947.81 0.0K
09:05 1,947.73 1,951.32 1,947.03 1,950.29 0.0K
09:10 1,949.97 1,951.06 1,949.57 1,949.57 0.0K
09:15 1,951.14 1,952.92 1,951.05 1,952.92 0.0K
09:20 1,951.83 1,952.38 1,951.43 1,951.52 0.0K
09:25 1,951.20 1,953.14 1,950.97 1,952.91 0.0K
09:30 1,953.45 1,954.98 1,953.45 1,954.44 0.0K
09:35 1,954.75 1,955.30 1,953.81 1,955.21 0.0K
09:40 1,954.90 1,954.90 1,953.72 1,954.27 0.0K
09:45 1,953.95 1,954.81 1,953.72 1,953.72 0.0K
09:50 1,953.81 1,954.12 1,952.34 1,953.12 0.0K
09:55 1,953.43 1,955.50 1,952.57 1,955.50 0.0K
10:00 1,955.97 1,958.44 1,955.97 1,957.90 0.0K
10:05 1,957.28 1,957.42 1,956.87 1,957.42 0.0K
10:15 1,955.96 1,956.25 1,951.32 1,954.93 0.0K
10:20 1,954.62 1,954.62 1,951.17 1,951.17 0.0K
10:25 1,951.63 1,952.61 1,951.12 1,951.12 0.0K
10:30 1,951.35 1,952.27 1,950.95 1,952.06 0.0K
10:35 1,951.83 1,951.83 1,949.39 1,950.20 0.0K
10:40 1,949.65 1,951.52 1,948.94 1,950.12 0.0K
10:45 1,950.66 1,953.01 1,950.20 1,952.78 0.0K
10:50 1,952.69 1,954.64 1,951.23 1,953.55 0.0K
10:55 1,954.33 1,955.91 1,953.73 1,955.06 0.0K
11:00 1,953.97 1,957.94 1,953.97 1,955.44 0.0K
11:05 1,955.53 1,956.16 1,955.30 1,955.62 0.0K
11:10 1,955.85 1,957.66 1,955.51 1,957.35 0.0K
11:15 1,957.66 1,958.52 1,957.18 1,957.81 0.0K
11:20 1,958.12 1,958.16 1,957.52 1,957.52 0.0K
11:25 1,957.21 1,958.40 1,957.21 1,958.40 0.0K
11:30 1,958.17 1,958.17 1,955.86 1,956.71 0.0K
11:35 1,956.78 1,957.37 1,956.55 1,957.06 0.0K
11:40 1,956.75 1,956.77 1,955.74 1,956.09 0.0K
11:45 1,955.86 1,955.86 1,954.85 1,955.08 0.0K
11:50 1,954.87 1,954.97 1,952.80 1,952.89 0.0K
11:55 1,953.12 1,953.12 1,951.40 1,951.40 0.0K
12:00 1,951.08 1,951.54 1,950.15 1,950.24 0.0K
12:05 1,950.31 1,951.06 1,949.89 1,949.89 0.0K
12:10 1,950.12 1,950.75 1,950.12 1,950.21 0.0K
12:15 1,950.27 1,950.27 1,947.87 1,947.87 0.0K
12:20 1,947.32 1,947.64 1,946.97 1,946.97 0.0K
12:25 1,946.74 1,947.23 1,946.74 1,947.23 0.0K
12:30 1,946.91 1,947.77 1,946.60 1,947.77 0.0K
12:35 1,947.46 1,948.47 1,947.23 1,948.47 0.0K
12:40 1,948.15 1,950.20 1,948.15 1,949.57 0.0K
12:45 1,949.97 1,950.36 1,949.34 1,950.13 0.0K
12:50 1,950.40 1,952.48 1,950.07 1,951.71 0.0K
12:55 1,951.48 1,952.25 1,951.39 1,951.53 0.0K
13:00 1,951.22 1,951.22 1,950.86 1,951.09 0.0K
13:05 1,951.26 1,951.26 1,949.99 1,950.31 0.0K
13:10 1,950.48 1,950.48 1,948.50 1,948.50 0.0K
13:15 1,948.58 1,948.58 1,946.17 1,948.35 0.0K
13:20 1,948.03 1,948.68 1,947.18 1,948.68 0.0K
13:25 1,948.68 1,948.68 1,947.51 1,947.60 0.0K
13:30 1,947.91 1,953.42 1,947.91 1,953.42 0.0K
13:35 1,953.88 1,954.97 1,951.18 1,951.49 0.0K
13:40 1,951.26 1,951.26 1,948.46 1,948.93 0.0K
13:45 1,948.61 1,948.93 1,947.84 1,947.84 0.0K
13:50 1,947.30 1,947.36 1,943.49 1,945.32 0.0K
13:55 1,945.78 1,945.78 1,944.31 1,944.99 0.0K
14:00 1,944.67 1,944.99 1,943.83 1,943.83 0.0K
14:05 1,943.60 1,944.23 1,943.14 1,943.37 0.0K
14:10 1,943.91 1,945.15 1,943.13 1,944.11 0.0K
14:15 1,943.80 1,944.43 1,943.17 1,943.80 0.0K
14:20 1,943.34 1,943.57 1,941.16 1,941.47 0.0K
14:25 1,941.70 1,942.16 1,940.99 1,941.39 0.0K
14:30 1,942.02 1,948.39 1,941.94 1,947.86 0.0K
14:35 1,947.55 1,949.71 1,947.23 1,948.61 0.0K
14:40 1,948.29 1,948.61 1,946.51 1,947.45 0.0K
14:45 1,947.83 1,948.30 1,945.64 1,947.55 0.0K
14:50 1,947.86 1,949.40 1,946.92 1,948.38 0.0K
14:55 1,948.15 1,948.69 1,947.39 1,947.39 0.0K
15:00 1,947.39 1,949.03 1,947.39 1,948.17 0.0K
15:05 1,948.48 1,950.12 1,947.99 1,950.12 0.0K
15:10 1,950.35 1,951.52 1,950.12 1,951.52 0.0K
15:15 1,951.76 1,954.37 1,951.76 1,954.06 0.0K
15:20 1,954.29 1,955.70 1,953.97 1,955.38 0.0K
15:25 1,955.70 1,956.73 1,955.70 1,956.73 0.0K
15:30 1,956.96 1,957.62 1,956.53 1,956.53 0.0K
15:35 1,956.78 1,956.78 1,956.00 1,956.54 0.0K
15:40 1,956.86 1,960.67 1,956.86 1,960.67 0.0K
15:45 1,960.76 1,961.77 1,960.57 1,961.77 0.0K
15:50 1,961.69 1,962.13 1,961.45 1,961.67 0.0K
15:55 1,961.58 1,961.81 1,960.80 1,960.89 0.0K
16:00 1,960.80 1,961.73 1,959.91 1,959.91 0.0K
16:05 1,959.82 1,959.82 1,958.34 1,958.67 0.0K
16:10 1,958.90 1,959.39 1,957.31 1,958.26 0.0K
16:15 1,958.57 1,959.90 1,958.26 1,959.66 0.0K
16:20 1,959.35 1,960.51 1,957.97 1,957.97 0.0K
16:25 1,958.05 1,958.37 1,953.37 1,953.50 0.0K
16:35 1,956.96 1,956.96 1,956.96 1,956.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available