FTSE 350 Mobile Telecom

FTNMX151020
🏛️ uk →
2,552.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,956.96 1,963.86 1,956.96 1,961.13 0.0K
08:05 1,961.37 1,962.85 1,960.06 1,962.03 0.0K
08:10 1,961.78 1,963.82 1,961.77 1,961.77 0.0K
08:15 1,960.45 1,960.45 1,954.37 1,955.34 0.0K
08:20 1,955.67 1,958.63 1,955.18 1,956.50 0.0K
08:25 1,956.17 1,956.17 1,953.38 1,953.71 0.0K
08:30 1,953.87 1,953.87 1,950.66 1,951.65 0.0K
08:35 1,951.98 1,951.98 1,949.91 1,949.91 0.0K
08:40 1,949.83 1,953.21 1,949.83 1,951.97 0.0K
08:45 1,952.30 1,953.60 1,952.29 1,952.54 0.0K
08:50 1,952.87 1,955.24 1,952.63 1,954.10 0.0K
08:55 1,954.02 1,956.40 1,954.02 1,955.00 0.0K
09:00 1,954.67 1,955.00 1,952.94 1,952.94 0.0K
09:05 1,953.02 1,953.74 1,951.80 1,953.74 0.0K
09:10 1,954.07 1,955.87 1,954.07 1,954.64 0.0K
09:15 1,954.50 1,955.15 1,954.01 1,954.99 0.0K
09:20 1,955.15 1,957.04 1,955.15 1,955.73 0.0K
09:25 1,956.06 1,958.35 1,956.06 1,958.02 0.0K
09:30 1,958.35 1,958.67 1,957.77 1,957.77 0.0K
09:35 1,957.44 1,957.44 1,955.06 1,955.06 0.0K
09:40 1,954.73 1,955.22 1,954.40 1,954.97 0.0K
09:45 1,955.30 1,958.75 1,955.30 1,958.75 0.0K
09:50 1,959.08 1,959.90 1,958.00 1,958.58 0.0K
09:55 1,958.58 1,958.58 1,958.00 1,958.00 0.0K
10:00 1,958.58 1,959.24 1,957.67 1,958.00 0.0K
10:05 1,958.00 1,959.49 1,958.00 1,959.49 0.0K
10:10 1,959.82 1,960.80 1,959.82 1,960.15 0.0K
10:15 1,959.08 1,961.05 1,959.08 1,961.05 0.0K
10:20 1,961.30 1,961.30 1,959.90 1,959.90 0.0K
10:25 1,959.41 1,960.23 1,959.33 1,959.33 0.0K
10:30 1,959.00 1,959.01 1,955.07 1,955.07 0.0K
10:35 1,955.14 1,957.68 1,954.81 1,957.68 0.0K
10:40 1,958.34 1,958.67 1,957.35 1,957.35 0.0K
10:45 1,957.02 1,957.51 1,956.45 1,957.51 0.0K
10:50 1,957.84 1,959.46 1,957.84 1,958.31 0.0K
10:55 1,958.64 1,958.80 1,957.56 1,957.56 0.0K
11:00 1,957.89 1,957.89 1,956.74 1,957.56 0.0K
11:05 1,957.07 1,957.32 1,957.07 1,957.32 0.0K
11:10 1,957.65 1,957.65 1,955.26 1,955.76 0.0K
11:15 1,956.00 1,956.00 1,955.10 1,955.43 0.0K
11:20 1,955.10 1,956.33 1,955.10 1,956.33 0.0K
11:25 1,956.19 1,957.66 1,956.19 1,957.66 0.0K
11:30 1,958.32 1,958.32 1,958.32 1,958.32 0.0K
11:35 1,957.99 1,958.15 1,956.68 1,958.15 0.0K
11:40 1,957.66 1,958.54 1,957.66 1,958.54 0.0K
11:45 1,959.03 1,959.28 1,958.37 1,958.87 0.0K
11:50 1,958.62 1,959.28 1,958.62 1,959.28 0.0K
11:55 1,958.95 1,958.95 1,958.95 1,958.95 0.0K
12:00 1,959.28 1,960.42 1,959.28 1,959.76 0.0K
12:05 1,960.25 1,961.15 1,959.94 1,960.18 0.0K
12:10 1,960.26 1,962.15 1,960.26 1,961.41 0.0K
12:15 1,961.74 1,962.07 1,961.41 1,961.57 0.0K
12:20 1,961.08 1,962.14 1,961.08 1,962.14 0.0K
12:25 1,962.47 1,962.47 1,961.57 1,961.98 0.0K
12:30 1,962.31 1,963.19 1,962.31 1,963.19 0.0K
12:35 1,963.19 1,963.19 1,962.21 1,962.21 0.0K
12:40 1,962.13 1,963.53 1,962.13 1,963.20 0.0K
12:45 1,963.20 1,963.53 1,962.05 1,962.05 0.0K
12:50 1,961.80 1,962.78 1,961.47 1,962.54 0.0K
12:55 1,961.97 1,962.31 1,961.64 1,962.31 0.0K
13:00 1,962.23 1,963.22 1,962.16 1,962.16 0.0K
13:05 1,961.83 1,961.83 1,961.33 1,961.50 0.0K
13:10 1,961.50 1,961.66 1,960.67 1,960.67 0.0K
13:15 1,961.00 1,961.41 1,960.26 1,960.26 0.0K
13:20 1,960.18 1,960.18 1,959.52 1,960.08 0.0K
13:25 1,960.08 1,961.64 1,960.08 1,961.23 0.0K
13:30 1,960.74 1,961.56 1,960.74 1,961.56 0.0K
13:35 1,961.89 1,962.21 1,961.89 1,962.05 0.0K
13:40 1,961.56 1,961.63 1,960.48 1,960.48 0.0K
13:45 1,960.15 1,960.15 1,959.17 1,959.49 0.0K
13:50 1,959.25 1,959.82 1,959.17 1,959.82 0.0K
13:55 1,959.49 1,959.82 1,958.67 1,959.24 0.0K
14:00 1,959.16 1,959.67 1,958.68 1,959.67 0.0K
14:05 1,959.42 1,959.42 1,958.43 1,958.43 0.0K
14:10 1,959.09 1,960.49 1,959.09 1,960.49 0.0K
14:15 1,960.16 1,960.73 1,960.08 1,960.08 0.0K
14:20 1,960.32 1,962.70 1,960.32 1,962.45 0.0K
14:25 1,961.96 1,962.78 1,961.88 1,962.21 0.0K
14:30 1,962.54 1,963.35 1,960.48 1,961.30 0.0K
14:35 1,960.48 1,960.81 1,959.09 1,959.09 0.0K
14:40 1,959.17 1,960.40 1,959.17 1,959.84 0.0K
14:45 1,959.52 1,960.09 1,959.21 1,959.21 0.0K
14:50 1,959.28 1,960.69 1,959.28 1,959.32 0.0K
14:55 1,959.40 1,960.06 1,958.75 1,959.82 0.0K
15:00 1,959.25 1,959.32 1,952.30 1,952.88 0.0K
15:05 1,952.63 1,955.06 1,952.38 1,954.74 0.0K
15:10 1,954.81 1,955.73 1,954.81 1,955.73 0.0K
15:15 1,955.98 1,957.95 1,955.89 1,957.95 0.0K
15:20 1,957.62 1,957.62 1,955.89 1,956.47 0.0K
15:25 1,956.47 1,956.47 1,955.32 1,955.32 0.0K
15:30 1,955.64 1,955.79 1,954.91 1,955.79 0.0K
15:35 1,955.46 1,955.95 1,954.31 1,954.97 0.0K
15:40 1,955.21 1,955.29 1,953.76 1,953.76 0.0K
15:45 1,953.27 1,953.27 1,951.95 1,952.52 0.0K
15:50 1,952.85 1,952.85 1,951.80 1,952.78 0.0K
15:55 1,953.11 1,953.68 1,952.45 1,952.71 0.0K
16:00 1,953.04 1,955.58 1,952.96 1,955.58 0.0K
16:05 1,955.91 1,957.23 1,955.58 1,957.23 0.0K
16:10 1,957.72 1,959.75 1,957.72 1,959.75 0.0K
16:15 1,960.41 1,961.23 1,959.43 1,960.91 0.0K
16:20 1,960.66 1,961.49 1,960.25 1,961.41 0.0K
16:25 1,961.08 1,962.64 1,960.92 1,960.92 0.0K
16:35 1,957.13 1,957.13 1,957.13 1,957.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available